Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (MAYT.US) Share Price

Price $36.0845 on 22-09-2025 at 07:00:13
Change $0.00 0%
Buy $36.14
Sell $36.02
Last Trade: -
Day's Volume: 0
Last Close: $36.0845
Open: $36.02
ISIN: US00888H7605
Day's Range $0.00 - $0.00
52wk Range: $33.52 - $36.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (MAYT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (MAYT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.02 36.0845 36.02 36.0845 0
18th Sep 2025 (Thu) 36.02 36.034 36.02 36.034 0
17th Sep 2025 (Wed) 36.02 36.02 36.02 36.0055 200
16th Sep 2025 (Tue) 35.911 35.9893 35.911 35.9893 0
15th Sep 2025 (Mon) 35.911 36.0037 35.911 36.0037 0
12th Sep 2025 (Fri) 35.911 35.9766 35.911 35.9766 0
11th Sep 2025 (Thu) 35.911 35.911 35.911 35.933 300
10th Sep 2025 (Wed) 35.62 35.8787 35.62 35.8787 0
9th Sep 2025 (Tue) 35.62 35.8482 35.62 35.8482 20
8th Sep 2025 (Mon) 35.62 35.7995 35.62 35.7995 0
5th Sep 2025 (Fri) 35.62 35.7711 35.62 35.7711 0
4th Sep 2025 (Thu) 35.62 35.7893 35.62 35.7893 0
3rd Sep 2025 (Wed) 35.62 35.6647 35.62 35.6647 0
2nd Sep 2025 (Tue) 35.62 35.62 35.5894 35.5894 0
1st Sep 2025 (Mon) 35.62 35.62 35.62 35.6745 219
29th Aug 2025 (Fri) 35.62 35.62 35.62 35.6745 219
28th Aug 2025 (Thu) 35.60 35.7649 35.60 35.7649 0
27th Aug 2025 (Wed) 35.60 35.7138 35.60 35.7138 0
26th Aug 2025 (Tue) 35.60 35.60 35.60 35.6753 214
25th Aug 2025 (Mon) 35.401 35.6422 35.401 35.6422 0
22nd Aug 2025 (Fri) 35.401 35.6797 35.401 35.6797 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value9,208.57
Change-8.10

Login to your account

Forgot Password?

Not Registered