Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (MAYT.US) Share Price

Price $37.17 on 06-02-2026 at 22:20:04
Change $0.18 0.49%
Buy $68.28
Sell $14.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $37.17
Day's Volume: 1
Last Close: $37.218
Open: $37.17
ISIN: US00888H7605
Day's Range $37.17 - $37.17
52wk Range: $33.52 - $37.18
Market Capitalisation: $N/A
VWAP: $37.16981
Shares in Issue: N/A

Allianzim U.s. (MAYT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $37.17 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 100 $37.17 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 100 $37.17 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 100 $37.17 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 100 $37.17 Automatic Execution
 12:53:43 - 06-Feb-26
Sell* 100 $37.17 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 100 $37.17 Automatic Execution
 12:53:28 - 06-Feb-26
See more Allianzim U.s. trades

Allianzim U.s. (MAYT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.17 37.17 37.17 37.218 1
5th Feb 2026 (Thu) 37.15 37.15 36.9965 36.9965 1
4th Feb 2026 (Wed) 37.15 37.15 37.133 37.133 0
3rd Feb 2026 (Tue) 37.15 37.1775 37.15 37.1775 0
2nd Feb 2026 (Mon) 37.15 37.2377 37.15 37.2377 16
30th Jan 2026 (Fri) 37.15 37.15 37.15 37.1639 0
29th Jan 2026 (Thu) 37.07 37.1815 37.07 37.1815 0
28th Jan 2026 (Wed) 37.07 37.2177 37.07 37.2177 0
27th Jan 2026 (Tue) 37.07 37.2177 37.07 37.2177 0
26th Jan 2026 (Mon) 37.07 37.178 37.07 37.178 0
23rd Jan 2026 (Fri) 37.07 37.1539 37.07 37.1539 0
22nd Jan 2026 (Thu) 37.07 37.1439 37.07 37.1439 0
21st Jan 2026 (Wed) 37.07 37.0789 37.07 37.0789 0
20th Jan 2026 (Tue) 37.07 37.07 36.9076 36.9076 0
19th Jan 2026 (Mon) 37.07 37.1279 37.07 37.1279 0
16th Jan 2026 (Fri) 37.07 37.1279 37.07 37.1279 0
15th Jan 2026 (Thu) 37.07 37.0828 37.07 37.0828 75
14th Jan 2026 (Wed) 37.07 37.07 37.0478 37.0478 0
13th Jan 2026 (Tue) 37.07 37.1436 37.07 37.1436 0
12th Jan 2026 (Mon) 37.07 37.1436 37.07 37.1436 0
9th Jan 2026 (Fri) 37.07 37.07 37.07 37.103 0
8th Jan 2026 (Thu) 36.93 37.023 36.93 37.023 51
7th Jan 2026 (Wed) 36.93 37.0527 36.93 37.0527 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered