Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (MAYT.US) Share Price

Price $35.0795 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $35.15
Sell $35.03
Buy / Sell MAYT Shares
Last Trade: -
Day's Volume: 0
Last Close: $35.0705
Open: $34.82
ISIN: US00888H7605
Day's Range $0.00 - $0.00
52wk Range: $33.52 - $34.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (MAYT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (MAYT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.82 35.0705 34.82 35.0705 0
17th Jul 2025 (Thu) 34.82 35.0795 34.82 35.0795 0
16th Jul 2025 (Wed) 34.82 34.9874 34.82 34.9874 0
15th Jul 2025 (Tue) 34.82 34.9622 34.82 34.9622 0
14th Jul 2025 (Mon) 34.82 35.003 34.82 35.003 0
11th Jul 2025 (Fri) 34.82 34.9946 34.82 34.9946 0
10th Jul 2025 (Thu) 34.82 35.0023 34.82 35.0023 0
9th Jul 2025 (Wed) 34.82 34.9843 34.82 34.9843 0
8th Jul 2025 (Tue) 34.82 34.8747 34.82 34.8747 0
7th Jul 2025 (Mon) 34.82 34.8301 34.82 34.8301 0
4th Jul 2025 (Fri) 34.82 34.9823 34.82 34.9823 0
3rd Jul 2025 (Thu) 34.82 34.9823 34.82 34.9823 0
2nd Jul 2025 (Wed) 34.82 34.82 34.82 34.8564 300
1st Jul 2025 (Tue) 34.87 34.87 34.87 34.8169 256
30th Jun 2025 (Mon) 34.72 34.8457 34.72 34.8457 0
27th Jun 2025 (Fri) 34.72 34.72 34.72 34.7499 400
26th Jun 2025 (Thu) 34.48 34.6891 34.48 34.6891 0
25th Jun 2025 (Wed) 34.48 34.5393 34.48 34.5393 0
24th Jun 2025 (Tue) 34.48 34.57 34.48 34.5347 235
23rd Jun 2025 (Mon) 34.11 34.306 34.11 34.306 0
20th Jun 2025 (Fri) 34.11 34.1206 34.11 34.1206 0
19th Jun 2025 (Thu) 34.11 34.2242 34.11 34.2242 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered