Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (MAYT.US) Share Price

Price $36.84 on 03-04-2026 at 22:47:28
Change $-0.32 -0.86%
Buy $68.17
Sell $14.38
Last Trade: -
Day's Volume: 322
Last Close: $37.1811
Open: $36.84
ISIN: US00888H7605
Day's Range $36.84 - $36.84
52wk Range: $30.295 - $37.3627
Market Capitalisation: $N/A
VWAP: $36.84
Shares in Issue: N/A

Allianzim U.s. (MAYT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (MAYT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.84 36.84 36.84 37.1811 322
2nd Apr 2026 (Thu) 36.84 36.84 36.84 37.1811 322
1st Apr 2026 (Wed) 36.661 37.1597 36.661 37.1597 0
31st Mar 2026 (Tue) 36.661 36.99 36.66 37.0076 200
30th Mar 2026 (Mon) 36.54 36.54 36.54 36.3763 0
27th Mar 2026 (Fri) 36.60 36.60 36.60 36.3931 250
26th Mar 2026 (Thu) 37.03 37.03 36.7532 36.7532 0
25th Mar 2026 (Wed) 37.03 37.0704 37.03 37.0704 0
24th Mar 2026 (Tue) 37.03 37.03 36.9581 36.9581 0
23rd Mar 2026 (Mon) 37.03 37.03 37.03 37.0425 0
20th Mar 2026 (Fri) 36.98 36.98 36.7166 36.7166 0
19th Mar 2026 (Thu) 36.98 36.98 36.98 37.0336 100
18th Mar 2026 (Wed) 37.04 37.0595 37.04 37.0595 0
17th Mar 2026 (Tue) 37.04 37.2234 37.04 37.2234 1
16th Mar 2026 (Mon) 37.04 37.1376 37.04 37.1376 0
13th Mar 2026 (Fri) 37.04 37.04 36.9306 36.9306 0
12th Mar 2026 (Thu) 37.04 37.04 37.04 37.0177 1
11th Mar 2026 (Wed) 37.19 37.19 37.1775 37.1775 0
10th Mar 2026 (Tue) 37.19 37.19 37.18 37.1809 0
9th Mar 2026 (Mon) 36.91 37.05 36.91 37.195 1
6th Mar 2026 (Fri) 37.19 37.19 37.0138 37.0138 0
5th Mar 2026 (Thu) 37.19 37.19 37.19 37.2489 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered