Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us La (MAYT.US) Share Price

Price $36.67 on 12-12-2025 at 22:20:04
Change $-0.11 -0.3%
Buy $36.76
Sell $36.65
Last Trade: Sell 104.00 at $36.67
Day's Volume: 104
Last Close: $36.6982
Open: $36.67
ISIN: US00888H7605
Day's Range $36.67 - $36.67
52wk Range: $33.52 - $36.72
Market Capitalisation: $N/A
VWAP: $36.67
Shares in Issue: N/A

Allianzim Us La (MAYT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 104 $36.67 Automatic Execution
15:47:39 - 12-Dec-25
See more Allianzim Us La trades

Allianzim Us La (MAYT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 36.67 36.67 36.67 36.6982 104
11th Dec 2025 (Thu) 36.08 36.7792 36.08 36.7792 1
10th Dec 2025 (Wed) 36.08 36.7289 36.08 36.7289 0
9th Dec 2025 (Tue) 36.08 36.6543 36.08 36.6543 0
8th Dec 2025 (Mon) 36.08 36.6487 36.08 36.6487 0
5th Dec 2025 (Fri) 36.08 36.6809 36.08 36.6809 0
4th Dec 2025 (Thu) 36.08 36.6276 36.08 36.6276 0
3rd Dec 2025 (Wed) 36.08 36.6075 36.08 36.6075 2
2nd Dec 2025 (Tue) 36.08 36.5891 36.08 36.5891 0
1st Dec 2025 (Mon) 36.08 36.549 36.08 36.549 0
28th Nov 2025 (Fri) 36.08 36.5699 36.08 36.5699 0
27th Nov 2025 (Thu) 36.08 36.4913 36.08 36.4913 0
26th Nov 2025 (Wed) 36.08 36.4913 36.08 36.4913 0
25th Nov 2025 (Tue) 36.08 36.4489 36.08 36.4489 0
24th Nov 2025 (Mon) 36.08 36.3256 36.08 36.3256 0
21st Nov 2025 (Fri) 36.08 36.08 36.0696 36.0696 0
20th Nov 2025 (Thu) 36.08 36.1242 36.08 36.1242 0
19th Nov 2025 (Wed) 36.08 36.1242 36.08 36.1242 0
18th Nov 2025 (Tue) 36.08 36.08 36.08 36.0858 0
17th Nov 2025 (Mon) 36.24 36.24 36.1006 36.1006 0
14th Nov 2025 (Fri) 36.24 36.24 36.24 36.279 100
See more Allianzim Us La price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered