Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J. W. Mays (MAYS.US) Share Price

Price $40.00 on 28-09-2026 at 23:40:03
Change $-1.00 -2.44%
Buy $40.76
Sell $39.58
Last Trade: -
Day's Volume: 1
Last Close: $40.00
Open: $40.00
ISIN: US5784731003
Day's Range $0.00 - $0.00
52wk Range: $37.11 - $54.51
Market Capitalisation: $N/A
VWAP: $40.00
Shares in Issue: N/A

J. W. Mays (MAYS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more J. W. Mays trades

J. W. Mays (MAYS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.00 40.00 40.00 40.00 1
25th Sep 2026 (Fri) 40.00 40.00 40.00 41.00 713
24th Sep 2026 (Thu) 39.00 39.16 39.00 39.16 2
23rd Sep 2026 (Wed) 39.00 39.82 39.00 39.82 9
22nd Sep 2026 (Tue) 39.00 39.94 39.00 39.94 12
21st Sep 2026 (Mon) 39.00 39.00 39.00 40.85 1
18th Sep 2026 (Fri) 40.20 40.20 39.00 39.00 24
17th Sep 2026 (Thu) 40.20 40.20 39.25 39.25 84
16th Sep 2026 (Wed) 40.20 40.20 39.50 39.50 0
15th Sep 2026 (Tue) 40.20 40.20 40.01 40.01 16
14th Sep 2026 (Mon) 40.20 40.20 40.195 40.195 26
11th Sep 2026 (Fri) 40.20 40.20 40.05 40.05 118
10th Sep 2026 (Thu) 40.20 40.20 40.20 40.1197 2
9th Sep 2026 (Wed) 41.15 41.15 40.00 40.95 56
8th Sep 2026 (Tue) 41.69 42.35 41.69 42.35 3
7th Sep 2026 (Mon) 41.69 42.4366 41.69 42.4366 2
4th Sep 2026 (Fri) 41.69 42.4366 41.69 42.4366 2
3rd Sep 2026 (Thu) 41.69 42.48 41.69 42.48 4
2nd Sep 2026 (Wed) 41.69 42.00 41.69 42.00 1
1st Sep 2026 (Tue) 41.69 42.48 41.69 42.48 12
31st Aug 2026 (Mon) 41.69 42.60 41.69 42.60 28
See more J. W. Mays price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered