Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J. W. Mays (MAYS.US) Share Price

Price $38.45 on 10-07-2026 at 23:40:04
Change $-1.54 -3.85%
Buy $45.00
Sell $0.0001
Last Trade: Buy 3.00 at $39.58
Day's Volume: 24
Last Close: $38.00
Open: $39.00
ISIN: US5784731003
Day's Range $0.00 - $0.00
52wk Range: $37.12 - $54.51
Market Capitalisation: $N/A
VWAP: $38.59125
Shares in Issue: N/A

J. W. Mays (MAYS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $39.58 Automatic Execution
15:30:22 - 10-Jul-26
See more J. W. Mays trades

J. W. Mays (MAYS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.00 39.00 38.00 38.00 24
9th Jul 2026 (Thu) 39.00 39.99 39.00 39.99 27
8th Jul 2026 (Wed) 39.00 39.00 38.27 38.27 0
7th Jul 2026 (Tue) 39.00 39.00 38.63 38.63 1
6th Jul 2026 (Mon) 39.00 39.45 39.00 39.45 0
3rd Jul 2026 (Fri) 39.00 39.00 39.00 39.00 0
2nd Jul 2026 (Thu) 39.00 39.00 39.00 39.00 0
1st Jul 2026 (Wed) 39.00 39.09 39.00 39.09 12
30th Jun 2026 (Tue) 39.00 39.00 39.00 39.00 0
29th Jun 2026 (Mon) 39.00 39.73 39.00 39.73 2
26th Jun 2026 (Fri) 39.00 39.00 39.00 39.94 0
25th Jun 2026 (Thu) 40.31 40.31 39.03 39.03 1
24th Jun 2026 (Wed) 40.31 40.31 39.08 39.08 0
23rd Jun 2026 (Tue) 40.31 40.31 39.96 40.00 16,201
22nd Jun 2026 (Mon) 42.30 42.30 42.20 42.20 1
19th Jun 2026 (Fri) 42.30 44.60 42.30 44.60 139
18th Jun 2026 (Thu) 42.30 44.60 42.30 44.60 139
17th Jun 2026 (Wed) 42.30 42.30 42.05 42.05 103
16th Jun 2026 (Tue) 42.30 42.30 41.45 41.45 45
15th Jun 2026 (Mon) 42.30 42.30 41.45 41.45 117
12th Jun 2026 (Fri) 42.30 42.30 41.15 41.15 0
11th Jun 2026 (Thu) 42.30 42.30 41.60 41.60 0
See more J. W. Mays price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered