| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 1 |
| 25th Sep 2026 (Fri) | 40.00 | 40.00 | 40.00 | 41.00 | 713 |
| 24th Sep 2026 (Thu) | 39.00 | 39.16 | 39.00 | 39.16 | 2 |
| 23rd Sep 2026 (Wed) | 39.00 | 39.82 | 39.00 | 39.82 | 9 |
| 22nd Sep 2026 (Tue) | 39.00 | 39.94 | 39.00 | 39.94 | 12 |
| 21st Sep 2026 (Mon) | 39.00 | 39.00 | 39.00 | 40.85 | 1 |
| 18th Sep 2026 (Fri) | 40.20 | 40.20 | 39.00 | 39.00 | 24 |
| 17th Sep 2026 (Thu) | 40.20 | 40.20 | 39.25 | 39.25 | 84 |
| 16th Sep 2026 (Wed) | 40.20 | 40.20 | 39.50 | 39.50 | 0 |
| 15th Sep 2026 (Tue) | 40.20 | 40.20 | 40.01 | 40.01 | 16 |
| 14th Sep 2026 (Mon) | 40.20 | 40.20 | 40.195 | 40.195 | 26 |
| 11th Sep 2026 (Fri) | 40.20 | 40.20 | 40.05 | 40.05 | 118 |
| 10th Sep 2026 (Thu) | 40.20 | 40.20 | 40.20 | 40.1197 | 2 |
| 9th Sep 2026 (Wed) | 41.15 | 41.15 | 40.00 | 40.95 | 56 |
| 8th Sep 2026 (Tue) | 41.69 | 42.35 | 41.69 | 42.35 | 3 |
| 7th Sep 2026 (Mon) | 41.69 | 42.4366 | 41.69 | 42.4366 | 2 |
| 4th Sep 2026 (Fri) | 41.69 | 42.4366 | 41.69 | 42.4366 | 2 |
| 3rd Sep 2026 (Thu) | 41.69 | 42.48 | 41.69 | 42.48 | 4 |
| 2nd Sep 2026 (Wed) | 41.69 | 42.00 | 41.69 | 42.00 | 1 |
| 1st Sep 2026 (Tue) | 41.69 | 42.48 | 41.69 | 42.48 | 12 |
| 31st Aug 2026 (Mon) | 41.69 | 42.60 | 41.69 | 42.60 | 28 |
| 28th Aug 2026 (Fri) | 41.69 | 42.30 | 41.69 | 42.30 | 6 |
| 27th Aug 2026 (Thu) | 41.69 | 42.225 | 41.69 | 42.225 | 1 |
| 26th Aug 2026 (Wed) | 41.69 | 41.69 | 41.67 | 41.67 | 237 |
| 25th Aug 2026 (Tue) | 41.36 | 42.31 | 41.36 | 42.31 | 412 |
| 24th Aug 2026 (Mon) | 42.54 | 42.54 | 42.50 | 42.50 | 285 |
| 21st Aug 2026 (Fri) | 38.00 | 41.83 | 38.00 | 41.83 | 0 |
| 20th Aug 2026 (Thu) | 38.00 | 41.00 | 38.00 | 41.00 | 3 |
| 19th Aug 2026 (Wed) | 38.00 | 41.10 | 38.00 | 41.10 | 25 |
| 18th Aug 2026 (Tue) | 38.00 | 40.86 | 38.00 | 40.86 | 33 |
| 17th Aug 2026 (Mon) | 38.00 | 40.11 | 38.00 | 40.11 | 1 |
| 14th Aug 2026 (Fri) | 38.00 | 41.50 | 38.00 | 41.50 | 0 |
| 13th Aug 2026 (Thu) | 38.00 | 41.86 | 38.00 | 41.86 | 3 |
| 12th Aug 2026 (Wed) | 38.00 | 41.28 | 38.00 | 41.28 | 2 |
| 11th Aug 2026 (Tue) | 38.00 | 40.73 | 38.00 | 40.73 | 6 |
| 10th Aug 2026 (Mon) | 38.00 | 40.715 | 38.00 | 40.715 | 19 |
| 7th Aug 2026 (Fri) | 38.00 | 38.23 | 38.00 | 38.23 | 2 |
| 6th Aug 2026 (Thu) | 38.00 | 39.30 | 38.00 | 39.30 | 0 |
| 5th Aug 2026 (Wed) | 38.00 | 38.75 | 38.00 | 38.75 | 0 |
| 4th Aug 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.79 | 202 |
| 3rd Aug 2026 (Mon) | 39.00 | 39.93 | 39.00 | 39.93 | 5 |
| 31st Jul 2026 (Fri) | 39.00 | 39.00 | 38.72 | 38.72 | 0 |
| 30th Jul 2026 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 3 |
| 29th Jul 2026 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |