| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.75 | 40.75 | 40.75 | 41.15 | 320 |
| 19th May 2026 (Tue) | 41.60 | 41.60 | 41.60 | 40.70 | 155 |
| 18th May 2026 (Mon) | 41.90 | 42.33 | 41.90 | 41.0501 | 1 |
| 15th May 2026 (Fri) | 39.50 | 40.66 | 39.50 | 40.66 | 0 |
| 14th May 2026 (Thu) | 39.50 | 40.66 | 39.50 | 40.66 | 0 |
| 13th May 2026 (Wed) | 39.50 | 41.73 | 39.50 | 41.73 | 1 |
| 12th May 2026 (Tue) | 39.50 | 42.71 | 39.50 | 42.71 | 0 |
| 11th May 2026 (Mon) | 39.50 | 42.71 | 39.50 | 42.71 | 0 |
| 8th May 2026 (Fri) | 39.50 | 42.54 | 39.50 | 42.54 | 101 |
| 7th May 2026 (Thu) | 39.50 | 41.16 | 39.50 | 41.16 | 0 |
| 6th May 2026 (Wed) | 39.50 | 41.50 | 39.50 | 41.50 | 0 |
| 5th May 2026 (Tue) | 39.50 | 42.50 | 39.50 | 42.50 | 5 |
| 4th May 2026 (Mon) | 39.50 | 40.10 | 39.50 | 40.10 | 5 |
| 1st May 2026 (Fri) | 39.50 | 40.18 | 39.50 | 40.18 | 0 |
| 30th Apr 2026 (Thu) | 39.50 | 40.33 | 39.50 | 40.33 | 1 |
| 29th Apr 2026 (Wed) | 39.50 | 40.16 | 39.50 | 40.16 | 3 |
| 28th Apr 2026 (Tue) | 39.50 | 39.83 | 39.50 | 39.83 | 0 |
| 27th Apr 2026 (Mon) | 39.50 | 40.26 | 39.50 | 40.26 | 0 |
| 24th Apr 2026 (Fri) | 39.50 | 40.48 | 39.50 | 40.48 | 5 |
| 23rd Apr 2026 (Thu) | 39.50 | 40.33 | 39.50 | 40.33 | 6 |
| 22nd Apr 2026 (Wed) | 39.50 | 40.38 | 39.50 | 40.38 | 0 |
| 21st Apr 2026 (Tue) | 39.50 | 40.01 | 39.50 | 40.01 | 0 |
| 20th Apr 2026 (Mon) | 39.50 | 39.50 | 39.50 | 40.00 | 4,322 |
| 17th Apr 2026 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 137 |
| 16th Apr 2026 (Thu) | 39.75 | 41.83 | 39.69 | 40.40 | 326 |
| 15th Apr 2026 (Wed) | 40.12 | 40.20 | 40.12 | 40.20 | 0 |
| 14th Apr 2026 (Tue) | 40.12 | 40.49 | 40.12 | 40.49 | 100 |
| 13th Apr 2026 (Mon) | 40.12 | 40.12 | 39.81 | 39.81 | 1 |
| 10th Apr 2026 (Fri) | 40.12 | 40.54 | 40.12 | 40.54 | 0 |
| 9th Apr 2026 (Thu) | 40.12 | 40.90 | 40.12 | 40.90 | 2 |
| 8th Apr 2026 (Wed) | 40.12 | 40.12 | 40.00 | 41.1475 | 2,202 |
| 7th Apr 2026 (Tue) | 40.45 | 40.84 | 40.45 | 40.84 | 2 |
| 6th Apr 2026 (Mon) | 40.45 | 40.45 | 40.11 | 40.11 | 0 |
| 3rd Apr 2026 (Fri) | 40.45 | 40.45 | 40.04 | 40.04 | 1 |
| 2nd Apr 2026 (Thu) | 40.45 | 40.45 | 40.04 | 40.04 | 1 |
| 1st Apr 2026 (Wed) | 40.45 | 40.45 | 40.05 | 40.05 | 2 |
| 31st Mar 2026 (Tue) | 40.45 | 40.45 | 39.775 | 39.775 | 0 |
| 30th Mar 2026 (Mon) | 40.45 | 40.45 | 40.45 | 40.50 | 5 |
| 27th Mar 2026 (Fri) | 40.18 | 40.18 | 40.18 | 39.99 | 1 |
| 26th Mar 2026 (Thu) | 41.13 | 41.13 | 40.68 | 40.68 | 12 |
| 25th Mar 2026 (Wed) | 41.13 | 41.13 | 40.66 | 40.66 | 0 |
| 24th Mar 2026 (Tue) | 41.13 | 41.38 | 41.13 | 41.38 | 4 |
| 23rd Mar 2026 (Mon) | 41.13 | 41.13 | 41.13 | 41.50 | 69 |