| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.00 | 39.00 | 38.00 | 38.00 | 24 |
| 9th Jul 2026 (Thu) | 39.00 | 39.99 | 39.00 | 39.99 | 27 |
| 8th Jul 2026 (Wed) | 39.00 | 39.00 | 38.27 | 38.27 | 0 |
| 7th Jul 2026 (Tue) | 39.00 | 39.00 | 38.63 | 38.63 | 1 |
| 6th Jul 2026 (Mon) | 39.00 | 39.45 | 39.00 | 39.45 | 0 |
| 3rd Jul 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2nd Jul 2026 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 1st Jul 2026 (Wed) | 39.00 | 39.09 | 39.00 | 39.09 | 12 |
| 30th Jun 2026 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 29th Jun 2026 (Mon) | 39.00 | 39.73 | 39.00 | 39.73 | 2 |
| 26th Jun 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.94 | 0 |
| 25th Jun 2026 (Thu) | 40.31 | 40.31 | 39.03 | 39.03 | 1 |
| 24th Jun 2026 (Wed) | 40.31 | 40.31 | 39.08 | 39.08 | 0 |
| 23rd Jun 2026 (Tue) | 40.31 | 40.31 | 39.96 | 40.00 | 16,201 |
| 22nd Jun 2026 (Mon) | 42.30 | 42.30 | 42.20 | 42.20 | 1 |
| 19th Jun 2026 (Fri) | 42.30 | 44.60 | 42.30 | 44.60 | 139 |
| 18th Jun 2026 (Thu) | 42.30 | 44.60 | 42.30 | 44.60 | 139 |
| 17th Jun 2026 (Wed) | 42.30 | 42.30 | 42.05 | 42.05 | 103 |
| 16th Jun 2026 (Tue) | 42.30 | 42.30 | 41.45 | 41.45 | 45 |
| 15th Jun 2026 (Mon) | 42.30 | 42.30 | 41.45 | 41.45 | 117 |
| 12th Jun 2026 (Fri) | 42.30 | 42.30 | 41.15 | 41.15 | 0 |
| 11th Jun 2026 (Thu) | 42.30 | 42.30 | 41.60 | 41.60 | 0 |
| 10th Jun 2026 (Wed) | 42.30 | 42.30 | 41.12 | 41.12 | 0 |
| 9th Jun 2026 (Tue) | 42.30 | 42.30 | 42.14 | 42.14 | 0 |
| 8th Jun 2026 (Mon) | 42.20 | 42.20 | 41.68 | 41.68 | 0 |
| 5th Jun 2026 (Fri) | 42.20 | 42.36 | 42.20 | 42.36 | 0 |
| 4th Jun 2026 (Thu) | 42.20 | 42.20 | 42.04 | 42.04 | 285 |
| 3rd Jun 2026 (Wed) | 42.35 | 42.35 | 42.19 | 42.19 | 20 |
| 2nd Jun 2026 (Tue) | 42.20 | 42.20 | 42.00 | 42.00 | 0 |
| 1st Jun 2026 (Mon) | 42.20 | 42.48 | 42.20 | 42.48 | 3 |
| 29th May 2026 (Fri) | 42.20 | 42.20 | 42.16 | 42.16 | 1 |
| 28th May 2026 (Thu) | 42.20 | 42.74 | 41.74 | 42.75 | 0 |
| 27th May 2026 (Wed) | 42.23 | 42.23 | 41.36 | 41.36 | 0 |
| 26th May 2026 (Tue) | 42.23 | 42.23 | 42.23 | 42.23 | 0 |
| 25th May 2026 (Mon) | 40.75 | 41.00 | 40.75 | 41.00 | 0 |
| 22nd May 2026 (Fri) | 40.75 | 41.00 | 40.75 | 41.00 | 0 |
| 21st May 2026 (Thu) | 40.75 | 41.40 | 40.75 | 41.40 | 4 |
| 20th May 2026 (Wed) | 40.75 | 40.75 | 40.75 | 41.15 | 320 |
| 19th May 2026 (Tue) | 41.60 | 41.60 | 41.60 | 40.70 | 155 |
| 18th May 2026 (Mon) | 41.90 | 42.33 | 41.90 | 41.0501 | 1 |
| 15th May 2026 (Fri) | 39.50 | 40.66 | 39.50 | 40.66 | 0 |
| 14th May 2026 (Thu) | 39.50 | 40.66 | 39.50 | 40.66 | 0 |
| 13th May 2026 (Wed) | 39.50 | 41.73 | 39.50 | 41.73 | 1 |
| 12th May 2026 (Tue) | 39.50 | 42.71 | 39.50 | 42.71 | 0 |
| 11th May 2026 (Mon) | 39.50 | 42.71 | 39.50 | 42.71 | 0 |