Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J. W. Mays (MAYS.US) Share Price

Price $39.77 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $51.75
Sell $0.0001
Last Trade: -
Day's Volume: 1
Last Close: $40.04
Open: $40.45
ISIN: US5784731003
Day's Range $0.00 - $0.00
52wk Range: $36.10 - $54.51
Market Capitalisation: $N/A
VWAP: $39.77
Shares in Issue: N/A

J. W. Mays (MAYS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more J. W. Mays trades

J. W. Mays (MAYS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.45 40.45 40.04 40.04 1
2nd Apr 2026 (Thu) 40.45 40.45 40.04 40.04 1
1st Apr 2026 (Wed) 40.45 40.45 40.05 40.05 2
31st Mar 2026 (Tue) 40.45 40.45 39.775 39.775 0
30th Mar 2026 (Mon) 40.45 40.45 40.45 40.50 5
27th Mar 2026 (Fri) 40.18 40.18 40.18 39.99 1
26th Mar 2026 (Thu) 41.13 41.13 40.68 40.68 12
25th Mar 2026 (Wed) 41.13 41.13 40.66 40.66 0
24th Mar 2026 (Tue) 41.13 41.38 41.13 41.38 4
23rd Mar 2026 (Mon) 41.13 41.13 41.13 41.50 69
20th Mar 2026 (Fri) 41.31 42.70 41.31 41.40 0
19th Mar 2026 (Thu) 43.55 43.55 42.56 42.56 6
18th Mar 2026 (Wed) 43.55 43.55 43.39 43.39 1
17th Mar 2026 (Tue) 45.20 45.20 42.55 42.55 41
16th Mar 2026 (Mon) 45.20 45.20 45.02 44.00 0
13th Mar 2026 (Fri) 45.08 45.08 43.06 43.06 42
12th Mar 2026 (Thu) 45.08 46.35 45.08 46.35 8
11th Mar 2026 (Wed) 45.08 45.08 44.60 44.60 9
10th Mar 2026 (Tue) 45.08 45.08 44.86 44.86 10
9th Mar 2026 (Mon) 45.08 47.25 45.04 47.005 7
6th Mar 2026 (Fri) 44.00 46.62 44.00 45.00 1
5th Mar 2026 (Thu) 44.55 44.55 43.81 43.81 4
See more J. W. Mays price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered