Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J. W. Mays (MAYS.US) Share Price

Price $38.50 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $2,147.48
Sell $0.0001
Last Trade: -
Day's Volume: 0
Last Close: $38.00
Open: $39.40
ISIN: US5784731003
Day's Range $0.00 - $0.00
52wk Range: $36.90 - $41.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

J. W. Mays (MAYS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more J. W. Mays trades

J. W. Mays (MAYS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.40 39.40 38.00 38.00 0
18th Sep 2025 (Thu) 39.40 39.40 38.50 38.50 0
17th Sep 2025 (Wed) 39.40 39.40 38.00 38.00 2
16th Sep 2025 (Tue) 39.40 39.40 37.50 37.50 0
15th Sep 2025 (Mon) 39.40 39.40 37.66 37.66 0
12th Sep 2025 (Fri) 39.40 39.40 37.975 37.975 0
11th Sep 2025 (Thu) 39.40 39.40 38.23 38.23 0
10th Sep 2025 (Wed) 39.40 39.40 37.75 37.75 6
9th Sep 2025 (Tue) 39.40 39.40 38.32 38.32 0
8th Sep 2025 (Mon) 39.40 39.40 37.69 37.69 0
5th Sep 2025 (Fri) 39.40 39.40 37.52 37.52 0
4th Sep 2025 (Thu) 39.40 39.40 37.82 37.82 0
3rd Sep 2025 (Wed) 39.40 39.40 37.82 37.82 0
2nd Sep 2025 (Tue) 39.40 39.40 37.63 37.63 0
1st Sep 2025 (Mon) 39.40 39.40 38.40 38.40 0
29th Aug 2025 (Fri) 39.40 39.40 38.40 38.40 0
28th Aug 2025 (Thu) 39.40 39.40 38.00 38.00 0
27th Aug 2025 (Wed) 39.40 39.40 37.53 37.53 0
26th Aug 2025 (Tue) 39.40 39.40 38.33 38.33 0
25th Aug 2025 (Mon) 39.40 39.40 38.50 38.50 2
22nd Aug 2025 (Fri) 39.40 39.40 37.16 37.16 0
See more J. W. Mays price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered