Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J. W. Mays (MAYS.US) Share Price

Price $38.15 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $57.34
Sell $37.28
Buy / Sell MAYS Shares
Last Trade: -
Day's Volume: 0
Last Close: $38.40
Open: $41.16
ISIN: US5784731003
Day's Range $0.00 - $0.00
52wk Range: $36.90 - $41.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

J. W. Mays (MAYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more J. W. Mays trades

J. W. Mays (MAYS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 41.16 41.16 38.40 38.40 0
17th Jul 2025 (Thu) 41.16 41.16 38.15 38.15 1
16th Jul 2025 (Wed) 41.16 41.16 38.38 38.38 0
15th Jul 2025 (Tue) 41.16 41.16 38.12 38.12 0
14th Jul 2025 (Mon) 41.16 41.16 38.44 38.44 0
11th Jul 2025 (Fri) 41.16 41.16 38.50 38.50 0
10th Jul 2025 (Thu) 41.16 41.16 38.50 38.50 0
9th Jul 2025 (Wed) 41.16 41.16 38.50 38.50 0
8th Jul 2025 (Tue) 41.16 41.16 37.98 37.98 0
7th Jul 2025 (Mon) 41.16 41.16 38.00 38.00 0
4th Jul 2025 (Fri) 41.16 41.16 38.12 38.12 0
3rd Jul 2025 (Thu) 41.16 41.16 38.12 38.12 0
2nd Jul 2025 (Wed) 41.16 41.16 38.06 38.06 0
1st Jul 2025 (Tue) 41.16 41.16 37.64 37.64 1
30th Jun 2025 (Mon) 41.16 41.16 37.52 37.52 0
27th Jun 2025 (Fri) 41.16 41.16 39.75 39.75 0
26th Jun 2025 (Thu) 41.16 41.16 39.53 39.53 2
25th Jun 2025 (Wed) 41.16 41.16 39.52 39.52 0
24th Jun 2025 (Tue) 41.16 41.16 38.15 38.15 0
23rd Jun 2025 (Mon) 41.16 41.16 40.20 40.20 100
20th Jun 2025 (Fri) 41.16 41.93 39.93 40.00 730
19th Jun 2025 (Thu) 38.91 38.91 38.91 38.91 0
See more J. W. Mays price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered