Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J. W. Mays (MAYS.US) Share Price

Price $39.25 on 06-02-2026 at 22:35:00
Change $0.70 1.8%
Buy $57.33
Sell $32.51
Last Trade: -
Day's Volume: 4
Last Close: $39.42
Open: $38.53
ISIN: US5784731003
Day's Range $0.00 - $0.00
52wk Range: $36.90 - $41.95
Market Capitalisation: $N/A
VWAP: $39.844
Shares in Issue: N/A

J. W. Mays (MAYS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more J. W. Mays trades

J. W. Mays (MAYS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.53 39.42 38.53 39.42 4
5th Feb 2026 (Thu) 38.53 38.81 38.51 38.80 270
4th Feb 2026 (Wed) 38.25 41.33 38.25 41.33 0
3rd Feb 2026 (Tue) 38.25 39.83 38.25 39.83 0
2nd Feb 2026 (Mon) 38.25 39.86 38.25 39.86 0
30th Jan 2026 (Fri) 38.25 39.56 38.25 39.56 0
29th Jan 2026 (Thu) 38.25 39.93 38.25 39.93 0
28th Jan 2026 (Wed) 38.25 39.99 38.25 39.99 0
27th Jan 2026 (Tue) 38.25 39.99 38.25 39.99 0
26th Jan 2026 (Mon) 38.25 39.99 38.25 39.99 0
23rd Jan 2026 (Fri) 38.25 39.99 38.25 39.99 0
22nd Jan 2026 (Thu) 38.25 39.36 38.25 39.36 0
21st Jan 2026 (Wed) 38.25 39.36 38.25 39.36 0
20th Jan 2026 (Tue) 38.25 40.00 38.25 40.00 0
19th Jan 2026 (Mon) 38.25 40.00 38.25 40.00 0
16th Jan 2026 (Fri) 38.25 40.00 38.25 40.00 0
15th Jan 2026 (Thu) 38.25 39.99 38.25 39.99 0
14th Jan 2026 (Wed) 38.25 39.40 38.25 39.40 0
13th Jan 2026 (Tue) 38.25 39.56 38.25 39.56 0
12th Jan 2026 (Mon) 38.25 39.56 38.25 39.56 0
9th Jan 2026 (Fri) 38.25 38.66 38.25 38.66 0
8th Jan 2026 (Thu) 38.25 39.58 38.25 39.58 22
7th Jan 2026 (Wed) 38.25 40.00 38.25 40.00 0
See more J. W. Mays price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered