Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J. W. Mays (MAYS.US) Share Price

Price $38.25 on 12-12-2025 at 22:35:00
Change $0.00 0%
Buy $41.58
Sell $32.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $38.95
Open: $38.25
ISIN: US5784731003
Day's Range $0.00 - $0.00
52wk Range: $36.90 - $41.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

J. W. Mays (MAYS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more J. W. Mays trades

J. W. Mays (MAYS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.25 38.95 38.25 38.95 0
11th Dec 2025 (Thu) 38.25 38.27 38.25 38.25 803
10th Dec 2025 (Wed) 38.23 38.53 38.23 38.53 0
9th Dec 2025 (Tue) 38.23 38.56 38.23 38.56 0
8th Dec 2025 (Mon) 38.23 39.33 38.23 39.33 0
5th Dec 2025 (Fri) 38.23 39.33 38.23 39.33 0
4th Dec 2025 (Thu) 38.23 38.50 38.23 38.50 0
3rd Dec 2025 (Wed) 38.23 38.50 38.23 38.50 25
2nd Dec 2025 (Tue) 38.23 39.34 38.23 39.34 0
1st Dec 2025 (Mon) 38.23 38.35 38.23 38.35 0
28th Nov 2025 (Fri) 38.23 38.50 38.23 38.50 0
27th Nov 2025 (Thu) 38.23 38.40 38.23 38.40 0
26th Nov 2025 (Wed) 38.23 38.40 38.23 38.40 0
25th Nov 2025 (Tue) 38.23 39.39 38.23 39.39 0
24th Nov 2025 (Mon) 38.23 38.44 38.23 38.44 0
21st Nov 2025 (Fri) 38.23 38.44 38.23 38.44 0
20th Nov 2025 (Thu) 38.23 38.38 38.23 38.38 0
19th Nov 2025 (Wed) 38.23 38.38 38.23 38.38 0
18th Nov 2025 (Tue) 38.23 38.84 38.23 38.84 0
17th Nov 2025 (Mon) 38.23 38.86 38.23 38.86 73
14th Nov 2025 (Fri) 38.23 38.43 38.23 38.43 0
See more J. W. Mays price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered