Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maxeon Solar Te (MAXN.US) Share Price

Price $0.7593 on 21-05-2026 at 07:47:02
Change $0.00 0%
Buy $0.7799
Sell $0.7502
Last Trade: -
Day's Volume: 0
Last Close: $0.7593
Open: $1.03
ISIN: SGXZ57724486
Day's Range $0.00 - $0.00
52wk Range: $0.6406 - $4.84
Market Capitalisation: $21.95m
VWAP: $0.00
Shares in Issue: 54.88m

Maxeon Solar Te (MAXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Maxeon Solar Te trades

Maxeon Solar Te (MAXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.03 1.03 0.7593 0.7593 0
19th May 2026 (Tue) 1.03 1.03 0.7593 0.7593 0
18th May 2026 (Mon) 1.03 1.03 0.7593 0.7593 0
15th May 2026 (Fri) 1.03 1.03 0.7593 0.7593 0
14th May 2026 (Thu) 1.03 1.03 0.7593 0.7593 0
13th May 2026 (Wed) 1.03 1.03 0.7593 0.7593 0
12th May 2026 (Tue) 1.03 1.03 0.7593 0.7593 0
11th May 2026 (Mon) 1.03 1.03 0.7593 0.7593 0
8th May 2026 (Fri) 1.03 1.03 0.7593 0.7593 0
7th May 2026 (Thu) 1.03 1.03 0.7593 0.7593 0
6th May 2026 (Wed) 1.03 1.03 0.7593 0.7593 0
5th May 2026 (Tue) 1.03 1.03 0.7593 0.7593 0
4th May 2026 (Mon) 1.03 1.03 0.7593 0.7593 0
1st May 2026 (Fri) 1.03 1.03 0.7593 0.7593 0
30th Apr 2026 (Thu) 1.03 1.14 0.6871 0.7593 148,627
29th Apr 2026 (Wed) 1.14 1.155 1.00 1.04 33,983
28th Apr 2026 (Tue) 1.07 1.15 1.00 1.13 6,739
27th Apr 2026 (Mon) 0.85 1.13 0.844 1.14 77,756
24th Apr 2026 (Fri) 1.52 1.52 1.46 1.49 3,056
23rd Apr 2026 (Thu) 1.59 1.64 1.53 1.54 16,135
22nd Apr 2026 (Wed) 1.59 1.67 1.57 1.60 6,621
21st Apr 2026 (Tue) 1.60 1.62 1.54 1.60 2,010
See more Maxeon Solar Te price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered