| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.03 | 1.03 | 0.7593 | 0.7593 | 0 |
| 19th May 2026 (Tue) | 1.03 | 1.03 | 0.7593 | 0.7593 | 0 |
| 18th May 2026 (Mon) | 1.03 | 1.03 | 0.7593 | 0.7593 | 0 |
| 15th May 2026 (Fri) | 1.03 | 1.03 | 0.7593 | 0.7593 | 0 |
| 14th May 2026 (Thu) | 1.03 | 1.03 | 0.7593 | 0.7593 | 0 |
| 13th May 2026 (Wed) | 1.03 | 1.03 | 0.7593 | 0.7593 | 0 |
| 12th May 2026 (Tue) | 1.03 | 1.03 | 0.7593 | 0.7593 | 0 |
| 11th May 2026 (Mon) | 1.03 | 1.03 | 0.7593 | 0.7593 | 0 |
| 8th May 2026 (Fri) | 1.03 | 1.03 | 0.7593 | 0.7593 | 0 |
| 7th May 2026 (Thu) | 1.03 | 1.03 | 0.7593 | 0.7593 | 0 |
| 6th May 2026 (Wed) | 1.03 | 1.03 | 0.7593 | 0.7593 | 0 |
| 5th May 2026 (Tue) | 1.03 | 1.03 | 0.7593 | 0.7593 | 0 |
| 4th May 2026 (Mon) | 1.03 | 1.03 | 0.7593 | 0.7593 | 0 |
| 1st May 2026 (Fri) | 1.03 | 1.03 | 0.7593 | 0.7593 | 0 |
| 30th Apr 2026 (Thu) | 1.03 | 1.14 | 0.6871 | 0.7593 | 148,627 |
| 29th Apr 2026 (Wed) | 1.14 | 1.155 | 1.00 | 1.04 | 33,983 |
| 28th Apr 2026 (Tue) | 1.07 | 1.15 | 1.00 | 1.13 | 6,739 |
| 27th Apr 2026 (Mon) | 0.85 | 1.13 | 0.844 | 1.14 | 77,756 |
| 24th Apr 2026 (Fri) | 1.52 | 1.52 | 1.46 | 1.49 | 3,056 |
| 23rd Apr 2026 (Thu) | 1.59 | 1.64 | 1.53 | 1.54 | 16,135 |
| 22nd Apr 2026 (Wed) | 1.59 | 1.67 | 1.57 | 1.60 | 6,621 |
| 21st Apr 2026 (Tue) | 1.60 | 1.62 | 1.54 | 1.60 | 2,010 |
| 20th Apr 2026 (Mon) | 1.57 | 1.64 | 1.56 | 1.58 | 7,419 |
| 17th Apr 2026 (Fri) | 1.71 | 1.71 | 1.585 | 1.59 | 3,841 |
| 16th Apr 2026 (Thu) | 1.63 | 1.75 | 1.56 | 1.69 | 18,541 |
| 15th Apr 2026 (Wed) | 1.56 | 1.75 | 1.53 | 1.56 | 12,576 |
| 14th Apr 2026 (Tue) | 1.58 | 1.79 | 1.53 | 1.54 | 20,104 |
| 13th Apr 2026 (Mon) | 1.68 | 1.69 | 1.475 | 1.50 | 30,315 |
| 10th Apr 2026 (Fri) | 1.33 | 1.96 | 1.33 | 1.71 | 112,297 |
| 9th Apr 2026 (Thu) | 1.40 | 1.40 | 1.20 | 1.32 | 30,584 |
| 8th Apr 2026 (Wed) | 1.64 | 1.70 | 1.33 | 1.39 | 93,747 |
| 7th Apr 2026 (Tue) | 1.02 | 1.55 | 1.01 | 1.43 | 323,845 |
| 6th Apr 2026 (Mon) | 0.75 | 1.35 | 0.75 | 1.06 | 1,448,494 |
| 3rd Apr 2026 (Fri) | 0.88 | 0.9687 | 0.6704 | 0.6839 | 61,989 |
| 2nd Apr 2026 (Thu) | 0.88 | 0.9687 | 0.6704 | 0.6839 | 61,989 |
| 1st Apr 2026 (Wed) | 1.40 | 1.40 | 1.07 | 1.12 | 14,269 |
| 31st Mar 2026 (Tue) | 1.37 | 1.53 | 1.33 | 1.51 | 819 |
| 30th Mar 2026 (Mon) | 1.48 | 1.48 | 1.385 | 1.39 | 628 |
| 27th Mar 2026 (Fri) | 1.53 | 1.53 | 1.45 | 1.48 | 493 |
| 26th Mar 2026 (Thu) | 1.60 | 1.60 | 1.46 | 1.49 | 992 |
| 25th Mar 2026 (Wed) | 1.60 | 1.60 | 1.43 | 1.59 | 3,071 |
| 24th Mar 2026 (Tue) | 1.715 | 1.715 | 1.46 | 1.51 | 1,077 |
| 23rd Mar 2026 (Mon) | 2.04 | 2.04 | 1.47 | 1.76 | 31,816 |