Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maxeon Solar Te (MAXN.US) Share Price

Price $0.6944 on 03-04-2026 at 22:47:28
Change $-0.43 -62.87%
Buy $0.74
Sell $0.6845
Last Trade: -
Day's Volume: 61,989
Last Close: $0.6839
Open: $0.88
ISIN: SGXZ57724486
Day's Range $0.6704 - $0.9687
52wk Range: $0.6704 - $4.95
Market Capitalisation: $37.53m
VWAP: $0.780553
Shares in Issue: 54.88m

Maxeon Solar Te (MAXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Maxeon Solar Te trades

Maxeon Solar Te (MAXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.88 0.9687 0.6704 0.6839 61,989
2nd Apr 2026 (Thu) 0.88 0.9687 0.6704 0.6839 61,989
1st Apr 2026 (Wed) 1.40 1.40 1.07 1.12 14,269
31st Mar 2026 (Tue) 1.37 1.53 1.33 1.51 819
30th Mar 2026 (Mon) 1.48 1.48 1.385 1.39 628
27th Mar 2026 (Fri) 1.53 1.53 1.45 1.48 493
26th Mar 2026 (Thu) 1.60 1.60 1.46 1.49 992
25th Mar 2026 (Wed) 1.60 1.60 1.43 1.59 3,071
24th Mar 2026 (Tue) 1.715 1.715 1.46 1.51 1,077
23rd Mar 2026 (Mon) 2.04 2.04 1.47 1.76 31,816
20th Mar 2026 (Fri) 2.06 2.06 1.95 2.01 248
19th Mar 2026 (Thu) 2.25 2.25 2.02 2.02 1,786
18th Mar 2026 (Wed) 2.29 2.31 2.29 2.31 876
17th Mar 2026 (Tue) 2.45 2.55 2.42 2.41 12,954
16th Mar 2026 (Mon) 2.355 2.47 2.35 2.43 2,938
13th Mar 2026 (Fri) 2.33 2.33 2.225 2.27 749
12th Mar 2026 (Thu) 2.38 2.38 2.325 2.31 1,260
11th Mar 2026 (Wed) 2.415 2.42 2.39 2.40 1,661
10th Mar 2026 (Tue) 2.38 2.42 2.38 2.37 658
9th Mar 2026 (Mon) 2.34 2.40 2.30 2.39 1,485
6th Mar 2026 (Fri) 2.27 2.30 2.18 2.27 1,871
5th Mar 2026 (Thu) 2.32 2.36 2.30 2.31 624
See more Maxeon Solar Te price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered