Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maxeon Solar Te (MAXN.US) Share Price

Price $3.45 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $3.60
Sell $3.45
Buy / Sell MAXN Shares
Last Trade: Sell 5.00 at $3.45
Day's Volume: 30,871
Last Close: $3.53
Open: $3.43
ISIN: SGXZ57724486
Day's Range $3.34 - $3.58
52wk Range: $2.60 - $4.39
Market Capitalisation: $189.32m
VWAP: $3.511293
Shares in Issue: 54.88m

Maxeon Solar Te (MAXN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $3.45 Ordinary
17:25:35 - 18-Jul-25
Sell* 100 $3.545 Automatic Execution
15:53:39 - 18-Jul-25
Sell* 100 $3.545 Automatic Execution
15:53:39 - 18-Jul-25
Sell* 100 $3.53 Automatic Execution
15:48:57 - 18-Jul-25
Sell* 13 $3.48 Automatic Execution
15:32:01 - 18-Jul-25
Sell* 87 $3.48 Automatic Execution
15:32:01 - 18-Jul-25
Sell* 100 $3.48 Automatic Execution
15:32:01 - 18-Jul-25
Buy* 47 $3.51 Automatic Execution
14:29:28 - 18-Jul-25
Buy* 100 $3.49 Automatic Execution
13:17:09 - 18-Jul-25
Buy* 3 $3.53 Automatic Execution
12:28:13 - 18-Jul-25
See more Maxeon Solar Te trades

Maxeon Solar Te (MAXN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.43 3.58 3.34 3.53 30,871
17th Jul 2025 (Thu) 3.335 3.445 3.335 3.45 15,176
16th Jul 2025 (Wed) 3.25 3.30 3.25 3.26 9,829
15th Jul 2025 (Tue) 3.39 3.39 3.24 3.28 1,660
14th Jul 2025 (Mon) 3.645 3.99 3.30 3.295 6,527
11th Jul 2025 (Fri) 4.03 4.03 3.59 3.59 22,313
10th Jul 2025 (Thu) 4.165 4.26 4.10 4.11 8,724
9th Jul 2025 (Wed) 4.12 4.31 4.05 4.23 5,880
8th Jul 2025 (Tue) 4.00 4.20 3.89 4.09 9,324
7th Jul 2025 (Mon) 3.825 4.00 3.825 3.89 15,125
4th Jul 2025 (Fri) 3.60 3.87 3.57 3.85 21,049
3rd Jul 2025 (Thu) 3.60 3.87 3.57 3.85 21,049
2nd Jul 2025 (Wed) 3.30 3.70 3.30 3.68 24,655
1st Jul 2025 (Tue) 3.10 3.26 3.08 3.27 11,378
30th Jun 2025 (Mon) 3.08 3.11 3.055 3.06 3,339
27th Jun 2025 (Fri) 3.04 3.25 3.005 3.07 12,024
26th Jun 2025 (Thu) 3.02 3.06 2.96 3.04 4,823
25th Jun 2025 (Wed) 2.915 3.00 2.88 2.96 13,530
24th Jun 2025 (Tue) 2.75 2.92 2.71 2.92 12,349
23rd Jun 2025 (Mon) 2.81 2.86 2.605 2.64 30,018
20th Jun 2025 (Fri) 2.99 3.02 2.83 2.87 25,291
19th Jun 2025 (Thu) 3.005 3.01 2.98 2.99 1,722
See more Maxeon Solar Te price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered