| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.47 | 29.47 | 29.45 | 29.4739 | 1,204 |
| 25th Sep 2026 (Fri) | 29.54 | 29.54 | 29.54 | 29.525 | 500 |
| 24th Sep 2026 (Thu) | 29.44 | 29.44 | 29.44 | 29.48 | 0 |
| 23rd Sep 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.48 | 167 |
| 22nd Sep 2026 (Tue) | 29.55 | 29.55 | 29.50 | 29.50 | 1,524 |
| 21st Sep 2026 (Mon) | 29.48 | 29.50 | 29.48 | 29.52 | 200 |
| 18th Sep 2026 (Fri) | 29.41 | 29.41 | 29.39 | 29.4207 | 1,016 |
| 17th Sep 2026 (Thu) | 29.39 | 29.45 | 29.39 | 29.415 | 2,603 |
| 16th Sep 2026 (Wed) | 29.38 | 29.38 | 29.29 | 29.32 | 2,300 |
| 15th Sep 2026 (Tue) | 29.43 | 29.44 | 29.43 | 29.37 | 35 |
| 14th Sep 2026 (Mon) | 29.49 | 29.49 | 29.34 | 29.4051 | 0 |
| 11th Sep 2026 (Fri) | 29.45 | 29.46 | 29.44 | 29.44 | 975 |
| 10th Sep 2026 (Thu) | 29.40 | 29.41 | 29.38 | 29.35 | 8,953 |
| 9th Sep 2026 (Wed) | 29.45 | 29.45 | 29.43 | 29.43 | 41 |
| 8th Sep 2026 (Tue) | 29.45 | 29.45 | 29.45 | 29.455 | 0 |
| 7th Sep 2026 (Mon) | 29.50 | 29.50 | 29.46 | 29.475 | 1,293 |
| 4th Sep 2026 (Fri) | 29.50 | 29.50 | 29.46 | 29.475 | 1,293 |
| 3rd Sep 2026 (Thu) | 29.45 | 29.50 | 29.45 | 29.48 | 9,484 |
| 2nd Sep 2026 (Wed) | 29.449 | 29.449 | 29.449 | 29.449 | 500 |
| 1st Sep 2026 (Tue) | 29.34 | 29.439 | 29.34 | 29.375 | 167 |
| 31st Aug 2026 (Mon) | 29.45 | 29.45 | 29.449 | 29.435 | 100 |
| 28th Aug 2026 (Fri) | 29.43 | 29.479 | 29.43 | 29.465 | 500 |
| 27th Aug 2026 (Thu) | 29.479 | 29.49 | 29.479 | 29.49 | 0 |
| 26th Aug 2026 (Wed) | 29.44 | 29.44 | 29.42 | 29.4345 | 400 |
| 25th Aug 2026 (Tue) | 29.41 | 29.41 | 29.41 | 29.4222 | 0 |
| 24th Aug 2026 (Mon) | 29.47 | 29.47 | 29.38 | 29.405 | 279 |
| 21st Aug 2026 (Fri) | 29.41 | 29.41 | 29.40 | 29.4102 | 3,271 |
| 20th Aug 2026 (Thu) | 29.45 | 29.45 | 29.42 | 29.4001 | 125 |
| 19th Aug 2026 (Wed) | 29.50 | 29.50 | 29.46 | 29.46 | 2,225 |
| 18th Aug 2026 (Tue) | 29.49 | 29.49 | 29.45 | 29.45 | 1,020 |
| 17th Aug 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.475 | 861 |
| 14th Aug 2026 (Fri) | 29.36 | 29.47 | 29.36 | 29.47 | 8 |
| 13th Aug 2026 (Thu) | 29.36 | 29.49 | 29.36 | 29.4852 | 600 |
| 12th Aug 2026 (Wed) | 29.46 | 29.46 | 29.46 | 29.46 | 213 |
| 11th Aug 2026 (Tue) | 29.45 | 29.45 | 29.40 | 29.43 | 181 |
| 10th Aug 2026 (Mon) | 29.44 | 29.45 | 29.44 | 29.4152 | 100 |
| 7th Aug 2026 (Fri) | 29.43 | 29.45 | 29.41 | 29.45 | 600 |
| 6th Aug 2026 (Thu) | 29.42 | 29.42 | 29.3824 | 29.3824 | 20 |
| 5th Aug 2026 (Wed) | 29.42 | 29.42 | 29.38 | 29.3961 | 395 |
| 4th Aug 2026 (Tue) | 29.37 | 29.37 | 29.37 | 29.3948 | 0 |
| 3rd Aug 2026 (Mon) | 29.25 | 29.32 | 29.25 | 29.2948 | 1,212 |
| 31st Jul 2026 (Fri) | 29.17 | 29.23 | 29.17 | 29.2222 | 1,787 |
| 30th Jul 2026 (Thu) | 29.14 | 29.16 | 29.14 | 29.159 | 520 |
| 29th Jul 2026 (Wed) | 29.10 | 29.11 | 29.08 | 29.08 | 14 |