| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.21 | 29.22 | 29.21 | 29.22 | 800 |
| 9th Jul 2026 (Thu) | 29.19 | 29.19 | 29.19 | 29.19 | 17 |
| 8th Jul 2026 (Wed) | 29.14 | 29.14 | 29.10 | 29.1449 | 2,917 |
| 7th Jul 2026 (Tue) | 29.155 | 29.18 | 29.15 | 29.155 | 1,565 |
| 6th Jul 2026 (Mon) | 29.17 | 29.20 | 29.17 | 29.195 | 4,306 |
| 3rd Jul 2026 (Fri) | 29.18 | 29.18 | 29.1234 | 29.1234 | 0 |
| 2nd Jul 2026 (Thu) | 29.18 | 29.18 | 29.10 | 29.1234 | 5,391 |
| 1st Jul 2026 (Wed) | 29.14 | 29.15 | 29.08 | 29.13 | 2,776 |
| 30th Jun 2026 (Tue) | 29.12 | 29.18 | 29.10 | 29.13 | 9,353 |
| 29th Jun 2026 (Mon) | 29.12 | 29.12 | 29.12 | 29.12 | 787 |
| 26th Jun 2026 (Fri) | 29.09 | 29.09 | 29.09 | 29.10 | 0 |
| 25th Jun 2026 (Thu) | 29.12 | 29.12 | 29.09 | 29.085 | 0 |
| 24th Jun 2026 (Wed) | 29.10 | 29.10 | 29.08 | 29.085 | 77 |
| 23rd Jun 2026 (Tue) | 29.06 | 29.10 | 29.06 | 29.08 | 874 |
| 22nd Jun 2026 (Mon) | 29.10 | 29.10 | 29.09 | 29.09 | 1,200 |
| 19th Jun 2026 (Fri) | 29.05 | 29.09 | 29.05 | 29.065 | 3,137 |
| 18th Jun 2026 (Thu) | 29.05 | 29.09 | 29.05 | 29.065 | 3,137 |
| 17th Jun 2026 (Wed) | 29.04 | 29.07 | 29.04 | 29.045 | 3,426 |
| 16th Jun 2026 (Tue) | 29.08 | 29.08 | 29.04 | 29.04 | 277 |
| 15th Jun 2026 (Mon) | 29.06 | 29.07 | 29.04 | 29.055 | 263 |
| 12th Jun 2026 (Fri) | 29.06 | 29.06 | 29.02 | 29.035 | 1,794 |
| 11th Jun 2026 (Thu) | 28.98 | 29.04 | 28.97 | 29.05 | 1 |
| 10th Jun 2026 (Wed) | 29.01 | 29.02 | 29.01 | 28.99 | 0 |
| 9th Jun 2026 (Tue) | 28.98 | 29.03 | 28.98 | 29.0184 | 74 |
| 8th Jun 2026 (Mon) | 28.99 | 29.03 | 28.99 | 29.01 | 900 |
| 5th Jun 2026 (Fri) | 29.00 | 29.00 | 29.00 | 28.995 | 8 |
| 4th Jun 2026 (Thu) | 28.97 | 29.00 | 28.96 | 28.995 | 0 |
| 3rd Jun 2026 (Wed) | 29.03 | 29.03 | 29.00 | 29.005 | 300 |
| 2nd Jun 2026 (Tue) | 28.97 | 29.01 | 28.97 | 28.995 | 0 |
| 1st Jun 2026 (Mon) | 29.02 | 29.04 | 28.971 | 29.00 | 91 |
| 29th May 2026 (Fri) | 29.01 | 29.01 | 28.95 | 28.97 | 314 |
| 28th May 2026 (Thu) | 28.941 | 28.95 | 28.941 | 28.975 | 1 |
| 27th May 2026 (Wed) | 28.94 | 28.96 | 28.94 | 28.96 | 501 |
| 26th May 2026 (Tue) | 28.99 | 29.00 | 28.93 | 28.955 | 3,776 |
| 25th May 2026 (Mon) | 28.94 | 28.96 | 28.94 | 28.94 | 1,040 |
| 22nd May 2026 (Fri) | 28.94 | 28.96 | 28.94 | 28.94 | 1,040 |
| 21st May 2026 (Thu) | 28.89 | 28.935 | 28.89 | 28.935 | 1 |
| 20th May 2026 (Wed) | 28.89 | 28.89 | 28.89 | 28.89 | 43 |
| 19th May 2026 (Tue) | 28.89 | 28.90 | 28.89 | 28.905 | 514 |
| 18th May 2026 (Mon) | 28.98 | 28.98 | 28.91 | 28.90 | 0 |
| 15th May 2026 (Fri) | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| 14th May 2026 (Thu) | 28.89 | 28.93 | 28.89 | 28.89 | 4,069 |
| 13th May 2026 (Wed) | 28.87 | 28.87 | 28.87 | 28.8702 | 74 |
| 12th May 2026 (Tue) | 28.85 | 28.855 | 28.85 | 28.855 | 0 |
| 11th May 2026 (Mon) | 28.85 | 28.87 | 28.85 | 28.87 | 0 |