| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.89 | 28.89 | 28.89 | 28.89 | 43 |
| 19th May 2026 (Tue) | 28.89 | 28.90 | 28.89 | 28.905 | 514 |
| 18th May 2026 (Mon) | 28.98 | 28.98 | 28.91 | 28.90 | 0 |
| 15th May 2026 (Fri) | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| 14th May 2026 (Thu) | 28.89 | 28.93 | 28.89 | 28.89 | 4,069 |
| 13th May 2026 (Wed) | 28.87 | 28.87 | 28.87 | 28.8702 | 74 |
| 12th May 2026 (Tue) | 28.85 | 28.855 | 28.85 | 28.855 | 0 |
| 11th May 2026 (Mon) | 28.85 | 28.87 | 28.85 | 28.87 | 0 |
| 8th May 2026 (Fri) | 28.85 | 28.85 | 28.85 | 28.85 | 799 |
| 7th May 2026 (Thu) | 28.821 | 28.835 | 28.821 | 28.835 | 0 |
| 6th May 2026 (Wed) | 28.821 | 28.821 | 28.821 | 28.835 | 147 |
| 5th May 2026 (Tue) | 28.78 | 28.80 | 28.78 | 28.81 | 219 |
| 4th May 2026 (Mon) | 28.79 | 28.79 | 28.77 | 28.77 | 158 |
| 1st May 2026 (Fri) | 28.781 | 28.79 | 28.78 | 28.7951 | 0 |
| 30th Apr 2026 (Thu) | 28.77 | 28.78 | 28.77 | 28.785 | 600 |
| 29th Apr 2026 (Wed) | 28.72 | 28.745 | 28.72 | 28.745 | 101 |
| 28th Apr 2026 (Tue) | 28.72 | 28.73 | 28.72 | 28.73 | 432 |
| 27th Apr 2026 (Mon) | 28.72 | 28.73 | 28.72 | 28.74 | 0 |
| 24th Apr 2026 (Fri) | 28.70 | 28.72 | 28.70 | 28.725 | 6,117 |
| 23rd Apr 2026 (Thu) | 28.69 | 28.74 | 28.67 | 28.695 | 19,392 |
| 22nd Apr 2026 (Wed) | 28.73 | 28.73 | 28.69 | 28.71 | 110 |
| 21st Apr 2026 (Tue) | 28.69 | 28.69 | 28.68 | 28.665 | 0 |
| 20th Apr 2026 (Mon) | 28.69 | 28.69 | 28.68 | 28.693 | 100 |
| 17th Apr 2026 (Fri) | 28.70 | 28.70 | 28.70 | 28.705 | 410 |
| 16th Apr 2026 (Thu) | 28.66 | 28.66 | 28.66 | 28.66 | 68 |
| 15th Apr 2026 (Wed) | 28.63 | 28.64 | 28.63 | 28.65 | 800 |
| 14th Apr 2026 (Tue) | 28.61 | 28.61 | 28.61 | 28.63 | 242 |
| 13th Apr 2026 (Mon) | 28.51 | 28.54 | 28.51 | 28.55 | 200 |
| 10th Apr 2026 (Fri) | 28.491 | 28.491 | 28.491 | 28.491 | 230 |
| 9th Apr 2026 (Thu) | 28.45 | 28.50 | 28.45 | 28.505 | 80 |
| 8th Apr 2026 (Wed) | 28.25 | 28.45 | 28.25 | 28.45 | 4 |
| 7th Apr 2026 (Tue) | 28.25 | 28.29 | 28.25 | 28.3002 | 100 |
| 6th Apr 2026 (Mon) | 28.15 | 28.2901 | 28.15 | 28.2901 | 25 |
| 3rd Apr 2026 (Fri) | 28.15 | 28.15 | 28.15 | 28.225 | 1,160 |
| 2nd Apr 2026 (Thu) | 28.15 | 28.15 | 28.15 | 28.225 | 1,160 |
| 1st Apr 2026 (Wed) | 28.24 | 28.24 | 28.22 | 28.2351 | 89 |
| 31st Mar 2026 (Tue) | 28.04 | 28.18 | 28.04 | 28.1596 | 408 |
| 30th Mar 2026 (Mon) | 28.02 | 28.03 | 28.02 | 27.975 | 1,430 |
| 27th Mar 2026 (Fri) | 28.24 | 28.24 | 28.0099 | 28.0099 | 1 |
| 26th Mar 2026 (Thu) | 28.24 | 28.24 | 28.16 | 28.16 | 0 |
| 25th Mar 2026 (Wed) | 28.22 | 28.22 | 28.22 | 28.23 | 1 |
| 24th Mar 2026 (Tue) | 28.23 | 28.23 | 28.19 | 28.23 | 0 |
| 23rd Mar 2026 (Mon) | 28.24 | 28.27 | 28.24 | 28.25 | 4 |