Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Max Buffer June (MAXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.769 3.76925 3.769 3.76925 0
9th Jul 2026 (Thu) 3.771 3.772 3.771 3.769 10,000
8th Jul 2026 (Wed) 3.77225 3.7775 3.77225 3.7775 0
7th Jul 2026 (Tue) 3.78175 3.78175 3.77225 3.77225 0
6th Jul 2026 (Mon) 3.78175 3.78175 3.78175 3.78175 0
FTSE 100 Latest
Value10,497.29
Change24.84