| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.85525 | 3.85525 | 3.84675 | 3.84675 | 1 |
| 25th Sep 2026 (Fri) | 3.8585 | 3.8585 | 3.8585 | 3.85525 | 7 |
| 24th Sep 2026 (Thu) | 3.8595 | 3.861 | 3.8595 | 3.8575 | 14,911 |
| 23rd Sep 2026 (Wed) | 3.8475 | 3.8475 | 3.8405 | 3.843 | 3,025 |
| 22nd Sep 2026 (Tue) | 3.8185 | 3.82825 | 3.8185 | 3.82825 | 0 |
| 21st Sep 2026 (Mon) | 3.815 | 3.8215 | 3.815 | 3.8185 | 7,838 |
| 18th Sep 2026 (Fri) | 3.813 | 3.813 | 3.813 | 3.8075 | 26,230 |
| 17th Sep 2026 (Thu) | 3.81 | 3.81 | 3.81 | 3.8105 | 4,347 |
| 16th Sep 2026 (Wed) | 3.7785 | 3.7785 | 3.7785 | 3.78275 | 4,060 |
| 15th Sep 2026 (Tue) | 3.769 | 3.769 | 3.769 | 3.769 | 6,450 |
| 14th Sep 2026 (Mon) | 3.767 | 3.77225 | 3.767 | 3.77225 | 123,317 |
| 11th Sep 2026 (Fri) | 3.7735 | 3.7735 | 3.7645 | 3.767 | 91,267 |
| 10th Sep 2026 (Thu) | 3.7675 | 3.7675 | 3.7675 | 3.759 | 795 |
| 9th Sep 2026 (Wed) | 3.768 | 3.768 | 3.768 | 3.758 | 131 |
| 8th Sep 2026 (Tue) | 3.76875 | 3.76875 | 3.7655 | 3.7655 | 599 |
| 7th Sep 2026 (Mon) | 3.7345 | 3.7345 | 3.7345 | 3.76875 | 2,043 |
| 4th Sep 2026 (Fri) | 3.777 | 3.7775 | 3.777 | 3.77475 | 11,718 |
| 3rd Sep 2026 (Thu) | 3.77375 | 3.77375 | 3.7715 | 3.7715 | 3,740 |
| 2nd Sep 2026 (Wed) | 3.763 | 3.772 | 3.763 | 3.77375 | 3,646 |
| 1st Sep 2026 (Tue) | 3.7645 | 3.7645 | 3.764 | 3.764 | 30,353 |
| 31st Aug 2026 (Mon) | 3.7645 | 3.7645 | 3.7645 | 3.7645 | 0 |
| 28th Aug 2026 (Fri) | 3.7535 | 3.7645 | 3.7535 | 3.7645 | 4 |
| 27th Aug 2026 (Thu) | 3.7465 | 3.7535 | 3.7465 | 3.7535 | 0 |
| 26th Aug 2026 (Wed) | 3.734 | 3.7465 | 3.734 | 3.7465 | 2,222 |
| 25th Aug 2026 (Tue) | 3.7365 | 3.7365 | 3.7365 | 3.734 | 7,815 |
| 24th Aug 2026 (Mon) | 3.7295 | 3.7295 | 3.7295 | 3.7315 | 6,006 |
| 21st Aug 2026 (Fri) | 3.73 | 3.73 | 3.73 | 3.73575 | 626,143 |
| 20th Aug 2026 (Thu) | 3.7365 | 3.7365 | 3.7365 | 3.73275 | 2,410 |
| 19th Aug 2026 (Wed) | 3.753 | 3.769 | 3.753 | 3.7475 | 106 |
| 18th Aug 2026 (Tue) | 3.76425 | 3.76425 | 3.7585 | 3.7585 | 0 |
| 17th Aug 2026 (Mon) | 3.768 | 3.768 | 3.7645 | 3.76425 | 1,158 |
| 14th Aug 2026 (Fri) | 3.7915 | 3.7915 | 3.7725 | 3.76975 | 9,521 |
| 13th Aug 2026 (Thu) | 3.775 | 3.775 | 3.775 | 3.7815 | 36 |
| 12th Aug 2026 (Wed) | 3.774 | 3.774 | 3.774 | 3.774 | 0 |
| 11th Aug 2026 (Tue) | 3.7785 | 3.7785 | 3.7785 | 3.774 | 2,380 |
| 10th Aug 2026 (Mon) | 3.7775 | 3.7775 | 3.773 | 3.773 | 0 |
| 7th Aug 2026 (Fri) | 3.78325 | 3.78325 | 3.7775 | 3.7775 | 5 |
| 6th Aug 2026 (Thu) | 3.785 | 3.785 | 3.785 | 3.78325 | 2,393 |
| 5th Aug 2026 (Wed) | 3.7875 | 3.7875 | 3.774 | 3.78 | 82 |
| 4th Aug 2026 (Tue) | 3.778 | 3.784 | 3.7695 | 3.78225 | 15,875 |
| 3rd Aug 2026 (Mon) | 3.776 | 3.776 | 3.776 | 3.77675 | 34 |
| 31st Jul 2026 (Fri) | 3.77 | 3.77 | 3.7655 | 3.74975 | 20,659 |
| 30th Jul 2026 (Thu) | 3.765 | 3.765 | 3.765 | 3.75575 | 60 |
| 29th Jul 2026 (Wed) | 3.7995 | 3.802 | 3.798 | 3.79225 | 117 |