| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.40 | 28.40 | 28.331 | 28.38 | 1,422 |
| 11th Dec 2025 (Thu) | 28.38 | 28.42 | 28.38 | 28.42 | 2,187 |
| 10th Dec 2025 (Wed) | 28.38 | 28.39 | 28.38 | 28.3816 | 0 |
| 9th Dec 2025 (Tue) | 28.35 | 28.36 | 28.34 | 28.36 | 948 |
| 8th Dec 2025 (Mon) | 28.33 | 28.33 | 28.32 | 28.32 | 233 |
| 5th Dec 2025 (Fri) | 28.34 | 28.34 | 28.34 | 28.33 | 307 |
| 4th Dec 2025 (Thu) | 28.33 | 28.33 | 28.31 | 28.31 | 350 |
| 3rd Dec 2025 (Wed) | 28.33 | 28.36 | 28.33 | 28.35 | 6,636 |
| 2nd Dec 2025 (Tue) | 28.29 | 28.30 | 28.27 | 28.28 | 2,180 |
| 1st Dec 2025 (Mon) | 28.28 | 28.31 | 28.28 | 28.31 | 1,257 |
| 28th Nov 2025 (Fri) | 28.29 | 28.29 | 28.28 | 28.29 | 1,000 |
| 27th Nov 2025 (Thu) | 28.28 | 28.28 | 28.28 | 28.2819 | 0 |
| 26th Nov 2025 (Wed) | 28.28 | 28.28 | 28.28 | 28.2819 | 200 |
| 25th Nov 2025 (Tue) | 28.18 | 28.24 | 28.18 | 28.22 | 2,621 |
| 24th Nov 2025 (Mon) | 28.11 | 28.19 | 28.11 | 28.18 | 400 |
| 21st Nov 2025 (Fri) | 28.07 | 28.10 | 28.07 | 28.09 | 101 |
| 20th Nov 2025 (Thu) | 28.16 | 28.16 | 28.122 | 28.122 | 1 |
| 19th Nov 2025 (Wed) | 28.16 | 28.16 | 28.11 | 28.122 | 100 |
| 18th Nov 2025 (Tue) | 28.11 | 28.11 | 28.11 | 28.0911 | 0 |
| 17th Nov 2025 (Mon) | 28.13 | 28.1352 | 28.13 | 28.1352 | 45 |
| 14th Nov 2025 (Fri) | 28.13 | 28.20 | 28.13 | 28.18 | 583 |
| 13th Nov 2025 (Thu) | 28.18 | 28.21 | 28.17 | 28.17 | 352 |
| 12th Nov 2025 (Wed) | 28.24 | 28.24 | 28.22 | 28.2294 | 931 |
| 11th Nov 2025 (Tue) | 28.23 | 28.23 | 28.23 | 28.2198 | 144 |
| 10th Nov 2025 (Mon) | 28.19 | 28.20 | 28.19 | 28.2102 | 242 |
| 7th Nov 2025 (Fri) | 28.10 | 28.17 | 28.10 | 28.17 | 0 |
| 6th Nov 2025 (Thu) | 28.15 | 28.15 | 28.11 | 28.15 | 0 |
| 5th Nov 2025 (Wed) | 28.19 | 28.21 | 28.19 | 28.20 | 1 |
| 4th Nov 2025 (Tue) | 28.17 | 28.18 | 28.17 | 28.18 | 0 |
| 3rd Nov 2025 (Mon) | 28.17 | 28.18 | 28.17 | 28.18 | 576 |
| 31st Oct 2025 (Fri) | 28.17 | 28.1851 | 28.17 | 28.1851 | 477 |
| 30th Oct 2025 (Thu) | 28.17 | 28.17 | 28.16 | 28.16 | 552 |
| 29th Oct 2025 (Wed) | 28.21 | 28.22 | 28.17 | 28.189 | 1,257 |
| 28th Oct 2025 (Tue) | 28.21 | 28.23 | 28.20 | 28.228 | 4,352 |
| 27th Oct 2025 (Mon) | 28.21 | 28.21 | 28.19 | 28.20 | 3,278 |
| 24th Oct 2025 (Fri) | 28.16 | 28.18 | 28.16 | 28.17 | 754 |
| 23rd Oct 2025 (Thu) | 28.13 | 28.131 | 28.12 | 28.13 | 2,861 |
| 22nd Oct 2025 (Wed) | 28.14 | 28.14 | 28.09 | 28.1149 | 351 |
| 21st Oct 2025 (Tue) | 28.13 | 28.13 | 28.13 | 28.1343 | 651 |
| 20th Oct 2025 (Mon) | 28.12 | 28.15 | 28.12 | 28.13 | 4,645 |
| 17th Oct 2025 (Fri) | 28.06 | 28.09 | 28.06 | 28.065 | 4,843 |
| 16th Oct 2025 (Thu) | 28.06 | 28.07 | 28.051 | 28.07 | 501 |
| 15th Oct 2025 (Wed) | 28.11 | 28.11 | 28.06 | 28.10 | 2,365 |
| 14th Oct 2025 (Tue) | 28.02 | 28.06 | 28.02 | 28.04 | 200 |