| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.00 | 28.05 | 28.00 | 28.05 | 1,000 |
| 18th Sep 2025 (Thu) | 28.02 | 28.02 | 27.98 | 27.9851 | 2,459 |
| 17th Sep 2025 (Wed) | 27.97 | 27.99 | 27.97 | 27.96 | 19 |
| 16th Sep 2025 (Tue) | 28.00 | 28.00 | 27.975 | 27.975 | 157 |
| 15th Sep 2025 (Mon) | 28.00 | 28.00 | 27.96 | 27.9798 | 681 |
| 12th Sep 2025 (Fri) | 28.00 | 28.00 | 27.94 | 27.97 | 5,176 |
| 11th Sep 2025 (Thu) | 27.97 | 28.00 | 27.95 | 27.95 | 616 |
| 10th Sep 2025 (Wed) | 27.969 | 27.969 | 27.91 | 27.96 | 1,204 |
| 9th Sep 2025 (Tue) | 27.93 | 27.94 | 27.93 | 27.9265 | 100 |
| 8th Sep 2025 (Mon) | 27.93 | 27.93 | 27.90 | 27.91 | 439 |
| 5th Sep 2025 (Fri) | 27.94 | 27.94 | 27.90 | 27.885 | 2,259 |
| 4th Sep 2025 (Thu) | 27.86 | 27.90 | 27.86 | 27.899 | 789 |
| 3rd Sep 2025 (Wed) | 27.84 | 27.84 | 27.83 | 27.8377 | 1,974 |
| 2nd Sep 2025 (Tue) | 27.82 | 27.83 | 27.78 | 27.819 | 1,311 |
| 1st Sep 2025 (Mon) | 27.86 | 27.86 | 27.86 | 27.86 | 213 |
| 29th Aug 2025 (Fri) | 27.86 | 27.86 | 27.86 | 27.86 | 213 |
| 28th Aug 2025 (Thu) | 27.84 | 27.88 | 27.84 | 27.88 | 2,448 |
| 27th Aug 2025 (Wed) | 27.84 | 27.86 | 27.81 | 27.81 | 1,489 |
| 26th Aug 2025 (Tue) | 27.82 | 27.83 | 27.811 | 27.84 | 2,101 |
| 25th Aug 2025 (Mon) | 27.80 | 27.83 | 27.80 | 27.82 | 1,386 |
| 22nd Aug 2025 (Fri) | 27.84 | 27.89 | 27.83 | 27.847 | 15,242 |
| 21st Aug 2025 (Thu) | 27.75 | 27.79 | 27.74 | 27.78 | 38,444 |
| 20th Aug 2025 (Wed) | 27.75 | 27.76 | 27.73 | 27.78 | 1,103 |
| 19th Aug 2025 (Tue) | 27.81 | 27.81 | 27.77 | 27.78 | 678 |
| 18th Aug 2025 (Mon) | 27.76 | 27.79 | 27.76 | 27.7961 | 1,438 |
| 15th Aug 2025 (Fri) | 27.79 | 27.79 | 27.77 | 27.80 | 1,011 |
| 14th Aug 2025 (Thu) | 27.76 | 27.78 | 27.76 | 27.82 | 344 |
| 13th Aug 2025 (Wed) | 27.80 | 27.80 | 27.75 | 27.80 | 2,389 |
| 12th Aug 2025 (Tue) | 27.74 | 27.78 | 27.73 | 27.7674 | 370 |
| 11th Aug 2025 (Mon) | 27.70 | 27.74 | 27.691 | 27.71 | 5,050 |
| 8th Aug 2025 (Fri) | 27.70 | 27.72 | 27.70 | 27.68 | 2,263 |
| 7th Aug 2025 (Thu) | 27.70 | 27.70 | 27.67 | 27.67 | 3,738 |
| 6th Aug 2025 (Wed) | 27.65 | 27.68 | 27.64 | 27.6807 | 1,000 |
| 5th Aug 2025 (Tue) | 27.68 | 27.68 | 27.62 | 27.635 | 994 |
| 4th Aug 2025 (Mon) | 27.63 | 27.689 | 27.63 | 27.64 | 4,642 |
| 1st Aug 2025 (Fri) | 27.57 | 27.58 | 27.53 | 27.5844 | 2,178 |
| 31st Jul 2025 (Thu) | 27.66 | 27.67 | 27.61 | 27.6257 | 11,601 |
| 30th Jul 2025 (Wed) | 27.69 | 27.69 | 27.63 | 27.66 | 1,153 |
| 29th Jul 2025 (Tue) | 27.65 | 27.65 | 27.62 | 27.63 | 6,440 |
| 28th Jul 2025 (Mon) | 27.65 | 27.67 | 27.64 | 27.68 | 2,549 |
| 25th Jul 2025 (Fri) | 27.63 | 27.68 | 27.63 | 27.6493 | 5,681 |
| 24th Jul 2025 (Thu) | 27.62 | 27.62 | 27.60 | 27.605 | 1,909 |
| 23rd Jul 2025 (Wed) | 27.58 | 27.60 | 27.58 | 27.60 | 6,861 |
| 22nd Jul 2025 (Tue) | 27.57 | 27.59 | 27.56 | 27.59 | 5,743 |