| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.15 | 28.15 | 28.15 | 28.225 | 1,160 |
| 2nd Apr 2026 (Thu) | 28.15 | 28.15 | 28.15 | 28.225 | 1,160 |
| 1st Apr 2026 (Wed) | 28.24 | 28.24 | 28.22 | 28.2351 | 89 |
| 31st Mar 2026 (Tue) | 28.04 | 28.18 | 28.04 | 28.1596 | 408 |
| 30th Mar 2026 (Mon) | 28.02 | 28.03 | 28.02 | 27.975 | 1,430 |
| 27th Mar 2026 (Fri) | 28.24 | 28.24 | 28.0099 | 28.0099 | 1 |
| 26th Mar 2026 (Thu) | 28.24 | 28.24 | 28.16 | 28.16 | 0 |
| 25th Mar 2026 (Wed) | 28.22 | 28.22 | 28.22 | 28.23 | 1 |
| 24th Mar 2026 (Tue) | 28.23 | 28.23 | 28.19 | 28.23 | 0 |
| 23rd Mar 2026 (Mon) | 28.24 | 28.27 | 28.24 | 28.25 | 4 |
| 20th Mar 2026 (Fri) | 28.21 | 28.21 | 28.13 | 28.13 | 0 |
| 19th Mar 2026 (Thu) | 28.21 | 28.25 | 28.19 | 28.25 | 1,002 |
| 18th Mar 2026 (Wed) | 28.29 | 28.29 | 28.23 | 28.23 | 200 |
| 17th Mar 2026 (Tue) | 28.29 | 28.3197 | 28.29 | 28.3197 | 1 |
| 16th Mar 2026 (Mon) | 28.29 | 28.31 | 28.28 | 28.28 | 14 |
| 13th Mar 2026 (Fri) | 28.311 | 28.311 | 28.225 | 28.225 | 1 |
| 12th Mar 2026 (Thu) | 28.311 | 28.311 | 28.2634 | 28.2634 | 1,437 |
| 11th Mar 2026 (Wed) | 28.311 | 28.311 | 28.311 | 28.3445 | 0 |
| 10th Mar 2026 (Tue) | 28.32 | 28.38 | 28.32 | 28.3496 | 0 |
| 9th Mar 2026 (Mon) | 28.27 | 28.32 | 28.27 | 28.32 | 276 |
| 6th Mar 2026 (Fri) | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
| 5th Mar 2026 (Thu) | 28.321 | 28.321 | 28.321 | 28.3784 | 0 |
| 4th Mar 2026 (Wed) | 28.35 | 28.41 | 28.35 | 28.4075 | 279 |
| 3rd Mar 2026 (Tue) | 28.35 | 28.39 | 28.35 | 28.3566 | 200 |
| 2nd Mar 2026 (Mon) | 28.34 | 28.38 | 28.34 | 28.37 | 395 |
| 27th Feb 2026 (Fri) | 28.39 | 28.39 | 28.37 | 28.37 | 0 |
| 26th Feb 2026 (Thu) | 28.37 | 28.37 | 28.37 | 28.37 | 166 |
| 25th Feb 2026 (Wed) | 28.35 | 28.46 | 28.35 | 28.46 | 0 |
| 24th Feb 2026 (Tue) | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| 23rd Feb 2026 (Mon) | 28.35 | 28.35 | 28.3348 | 28.3348 | 0 |
| 20th Feb 2026 (Fri) | 28.35 | 28.42 | 28.35 | 28.42 | 0 |
| 19th Feb 2026 (Thu) | 28.37 | 28.37 | 28.37 | 28.33 | 414 |
| 18th Feb 2026 (Wed) | 28.35 | 28.35 | 28.33 | 28.33 | 254 |
| 17th Feb 2026 (Tue) | 28.26 | 28.26 | 28.26 | 28.3248 | 121 |
| 16th Feb 2026 (Mon) | 28.33 | 28.33 | 28.29 | 28.30 | 101 |
| 13th Feb 2026 (Fri) | 28.33 | 28.33 | 28.29 | 28.30 | 101 |
| 12th Feb 2026 (Thu) | 28.30 | 28.30 | 28.29 | 28.29 | 0 |
| 11th Feb 2026 (Wed) | 28.38 | 28.38 | 28.33 | 28.3748 | 0 |
| 10th Feb 2026 (Tue) | 28.38 | 28.39 | 28.36 | 28.36 | 393 |
| 9th Feb 2026 (Mon) | 28.39 | 28.40 | 28.39 | 28.3793 | 141 |
| 6th Feb 2026 (Fri) | 28.30 | 28.30 | 28.30 | 28.3448 | 0 |
| 5th Feb 2026 (Thu) | 28.31 | 28.31 | 28.242 | 28.242 | 199 |