| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.30 | 28.30 | 28.30 | 28.3448 | 0 |
| 5th Feb 2026 (Thu) | 28.31 | 28.31 | 28.242 | 28.242 | 199 |
| 4th Feb 2026 (Wed) | 28.31 | 28.31 | 28.28 | 28.294 | 161 |
| 3rd Feb 2026 (Tue) | 28.35 | 28.35 | 28.30 | 28.3248 | 403 |
| 2nd Feb 2026 (Mon) | 28.35 | 28.36 | 28.35 | 28.36 | 301 |
| 30th Jan 2026 (Fri) | 28.32 | 28.34 | 28.31 | 28.34 | 100 |
| 29th Jan 2026 (Thu) | 28.33 | 28.33 | 28.30 | 28.3426 | 1,048 |
| 28th Jan 2026 (Wed) | 28.33 | 28.33 | 28.33 | 28.35 | 641 |
| 27th Jan 2026 (Tue) | 28.33 | 28.36 | 28.33 | 28.35 | 1,511 |
| 26th Jan 2026 (Mon) | 28.35 | 28.35 | 28.35 | 28.345 | 115 |
| 23rd Jan 2026 (Fri) | 28.29 | 28.29 | 28.27 | 28.2849 | 601 |
| 22nd Jan 2026 (Thu) | 28.27 | 28.285 | 28.27 | 28.2796 | 105 |
| 21st Jan 2026 (Wed) | 28.25 | 28.26 | 28.25 | 28.2603 | 0 |
| 20th Jan 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 24 |
| 19th Jan 2026 (Mon) | 28.31 | 28.31 | 28.2847 | 28.2847 | 1,300 |
| 16th Jan 2026 (Fri) | 28.31 | 28.31 | 28.2847 | 28.2847 | 1,300 |
| 15th Jan 2026 (Thu) | 28.31 | 28.31 | 28.29 | 28.2848 | 3,433 |
| 14th Jan 2026 (Wed) | 28.27 | 28.27 | 28.27 | 28.298 | 147 |
| 13th Jan 2026 (Tue) | 28.29 | 28.3151 | 28.29 | 28.3151 | 33 |
| 12th Jan 2026 (Mon) | 28.29 | 28.31 | 28.29 | 28.3151 | 332 |
| 9th Jan 2026 (Fri) | 28.26 | 28.3148 | 28.26 | 28.3148 | 100 |
| 8th Jan 2026 (Thu) | 28.26 | 28.26 | 28.25 | 28.2648 | 1,193 |
| 7th Jan 2026 (Wed) | 28.25 | 28.29 | 28.25 | 28.22 | 4,128 |
| 6th Jan 2026 (Tue) | 28.26 | 28.27 | 28.25 | 28.265 | 8,432 |
| 5th Jan 2026 (Mon) | 28.25 | 28.25 | 28.24 | 28.233 | 11,253 |
| 2nd Jan 2026 (Fri) | 28.20 | 28.20 | 28.18 | 28.195 | 6,835 |
| 1st Jan 2026 (Thu) | 28.21 | 28.22 | 28.18 | 28.1943 | 10,341 |
| 31st Dec 2025 (Wed) | 28.21 | 28.22 | 28.18 | 28.1943 | 10,341 |
| 30th Dec 2025 (Tue) | 28.24 | 28.24 | 28.21 | 28.225 | 711 |
| 29th Dec 2025 (Mon) | 28.21 | 28.21 | 28.20 | 28.2148 | 200 |
| 26th Dec 2025 (Fri) | 28.25 | 28.25 | 28.25 | 28.2448 | 1,171 |
| 25th Dec 2025 (Thu) | 28.24 | 28.24 | 28.24 | 28.23 | 155 |
| 24th Dec 2025 (Wed) | 28.24 | 28.24 | 28.24 | 28.23 | 155 |
| 23rd Dec 2025 (Tue) | 28.21 | 28.23 | 28.20 | 28.21 | 800 |
| 22nd Dec 2025 (Mon) | 28.49 | 28.49 | 28.46 | 28.45 | 258 |
| 19th Dec 2025 (Fri) | 28.42 | 28.42 | 28.415 | 28.415 | 480 |
| 18th Dec 2025 (Thu) | 28.37 | 28.38 | 28.37 | 28.3787 | 200 |
| 17th Dec 2025 (Wed) | 28.38 | 28.38 | 28.35 | 28.3339 | 201 |
| 16th Dec 2025 (Tue) | 28.35 | 28.36 | 28.35 | 28.3748 | 300 |
| 15th Dec 2025 (Mon) | 28.351 | 28.39 | 28.35 | 28.39 | 875 |
| 12th Dec 2025 (Fri) | 28.40 | 28.40 | 28.331 | 28.38 | 1,422 |
| 11th Dec 2025 (Thu) | 28.38 | 28.42 | 28.38 | 28.42 | 2,187 |
| 10th Dec 2025 (Wed) | 28.38 | 28.39 | 28.38 | 28.3816 | 0 |
| 9th Dec 2025 (Tue) | 28.35 | 28.36 | 28.34 | 28.36 | 948 |
| 8th Dec 2025 (Mon) | 28.33 | 28.33 | 28.32 | 28.32 | 233 |