| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.59 | 27.59 | 27.55 | 27.575 | 6,266 |
| 17th Jul 2025 (Thu) | 27.56 | 27.57 | 27.56 | 27.56 | 8,825 |
| 16th Jul 2025 (Wed) | 27.52 | 27.52 | 27.52 | 27.56 | 912 |
| 15th Jul 2025 (Tue) | 27.54 | 27.54 | 27.50 | 27.50 | 3,568 |
| 14th Jul 2025 (Mon) | 27.51 | 27.54 | 27.51 | 27.53 | 10,371 |
| 11th Jul 2025 (Fri) | 27.52 | 27.54 | 27.52 | 27.53 | 2,345 |
| 10th Jul 2025 (Thu) | 27.559 | 27.56 | 27.53 | 27.535 | 1,321 |
| 9th Jul 2025 (Wed) | 27.539 | 27.539 | 27.50 | 27.54 | 5,462 |
| 8th Jul 2025 (Tue) | 27.49 | 27.49 | 27.45 | 27.49 | 15,121 |
| 7th Jul 2025 (Mon) | 27.51 | 27.51 | 27.48 | 27.51 | 6,603 |
| 4th Jul 2025 (Fri) | 27.53 | 27.57 | 27.511 | 27.51 | 12,472 |
| 3rd Jul 2025 (Thu) | 27.53 | 27.57 | 27.511 | 27.51 | 12,472 |
| 2nd Jul 2025 (Wed) | 27.49 | 27.52 | 27.45 | 27.52 | 14,990 |
| 1st Jul 2025 (Tue) | 27.51 | 27.54 | 27.43 | 27.51 | 91,492 |
| 30th Jun 2025 (Mon) | 27.50 | 27.52 | 27.48 | 27.51 | 25,363 |
| 27th Jun 2025 (Fri) | 27.46 | 27.47 | 27.46 | 27.45 | 2,624 |
| 26th Jun 2025 (Thu) | 27.40 | 27.43 | 27.40 | 27.41 | 586 |
| 25th Jun 2025 (Wed) | 27.33 | 27.33 | 27.31 | 27.3279 | 847 |
| 24th Jun 2025 (Tue) | 27.29 | 27.30 | 27.29 | 27.305 | 2,786 |
| 23rd Jun 2025 (Mon) | 26.96 | 27.12 | 26.88 | 27.11 | 4,823 |
| 20th Jun 2025 (Fri) | 27.03 | 27.03 | 26.92 | 26.9194 | 742 |
| 19th Jun 2025 (Thu) | 26.96 | 27.00 | 26.96 | 26.9413 | 800 |
| 18th Jun 2025 (Wed) | 26.96 | 27.00 | 26.96 | 26.9413 | 800 |
| 17th Jun 2025 (Tue) | 26.95 | 26.95 | 26.92 | 26.9204 | 4,863 |
| 16th Jun 2025 (Mon) | 27.12 | 27.12 | 27.04 | 27.10 | 1,700 |
| 13th Jun 2025 (Fri) | 26.98 | 27.00 | 26.86 | 26.8878 | 2,102 |
| 12th Jun 2025 (Thu) | 26.97 | 27.09 | 26.97 | 27.05 | 1,239 |
| 11th Jun 2025 (Wed) | 27.06 | 27.06 | 27.00 | 27.0181 | 185 |
| 10th Jun 2025 (Tue) | 26.95 | 27.00 | 26.95 | 27.0439 | 914 |
| 9th Jun 2025 (Mon) | 26.90 | 26.951 | 26.90 | 26.955 | 1,585 |
| 6th Jun 2025 (Fri) | 26.89 | 26.93 | 26.89 | 26.9232 | 305 |
| 5th Jun 2025 (Thu) | 26.77 | 26.88 | 26.77 | 26.7301 | 361 |
| 4th Jun 2025 (Wed) | 26.82 | 26.82 | 26.82 | 26.8205 | 192 |
| 3rd Jun 2025 (Tue) | 26.74 | 26.82 | 26.74 | 26.8167 | 33,480 |
| 2nd Jun 2025 (Mon) | 26.57 | 26.63 | 26.57 | 26.7151 | 256 |
| 30th May 2025 (Fri) | 26.58 | 26.59 | 26.58 | 26.6546 | 546 |
| 29th May 2025 (Thu) | 26.62 | 26.62 | 26.59 | 26.59 | 330 |
| 28th May 2025 (Wed) | 26.70 | 26.70 | 26.66 | 26.66 | 4,429 |
| 27th May 2025 (Tue) | 26.57 | 26.57 | 26.57 | 26.57 | 3,411 |
| 26th May 2025 (Mon) | 26.327 | 26.327 | 26.327 | 26.327 | 0 |
| 24th May 2025 (Sat) | 26.45 | 26.45 | 26.327 | 26.327 | 828 |
| 23rd May 2025 (Fri) | 26.45 | 26.45 | 26.45 | 26.45 | 828 |
| 22nd May 2025 (Thu) | 26.46 | 26.46 | 26.44 | 26.44 | 4,813 |
| 21st May 2025 (Wed) | 26.6673 | 26.6673 | 26.6673 | 26.6673 | 838 |
| 20th May 2025 (Tue) | 26.67 | 26.67 | 26.67 | 26.67 | 3,799 |
| 19th May 2025 (Mon) | 26.61 | 26.69 | 26.61 | 26.69 | 5,712 |