Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (MAXJ.US) Share Price

Price $28.88 on 21-05-2026 at 17:48:42
Change $-0.01 -0.03%
Buy $28.96
Sell $28.91
Last Trade: Sell 1.00 at $28.88
Day's Volume: 1
Last Close: $28.89
Open: $28.89
ISIN: US46438G6127
Day's Range $0.00 - $0.00
52wk Range: $26.30 - $28.93
Market Capitalisation: $N/A
VWAP: $28.88
Shares in Issue: N/A

Ishares Large C (MAXJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $28.88 Automatic Execution
09:30:00 - 21-May-26
See more Ishares Large C trades

Ishares Large C (MAXJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.89 28.89 28.89 28.89 43
19th May 2026 (Tue) 28.89 28.90 28.89 28.905 514
18th May 2026 (Mon) 28.98 28.98 28.91 28.90 0
15th May 2026 (Fri) 28.93 28.93 28.93 28.93 0
14th May 2026 (Thu) 28.89 28.93 28.89 28.89 4,069
13th May 2026 (Wed) 28.87 28.87 28.87 28.8702 74
12th May 2026 (Tue) 28.85 28.855 28.85 28.855 0
11th May 2026 (Mon) 28.85 28.87 28.85 28.87 0
8th May 2026 (Fri) 28.85 28.85 28.85 28.85 799
7th May 2026 (Thu) 28.821 28.835 28.821 28.835 0
6th May 2026 (Wed) 28.821 28.821 28.821 28.835 147
5th May 2026 (Tue) 28.78 28.80 28.78 28.81 219
4th May 2026 (Mon) 28.79 28.79 28.77 28.77 158
1st May 2026 (Fri) 28.781 28.79 28.78 28.7951 0
30th Apr 2026 (Thu) 28.77 28.78 28.77 28.785 600
29th Apr 2026 (Wed) 28.72 28.745 28.72 28.745 101
28th Apr 2026 (Tue) 28.72 28.73 28.72 28.73 432
27th Apr 2026 (Mon) 28.72 28.73 28.72 28.74 0
24th Apr 2026 (Fri) 28.70 28.72 28.70 28.725 6,117
23rd Apr 2026 (Thu) 28.69 28.74 28.67 28.695 19,392
22nd Apr 2026 (Wed) 28.73 28.73 28.69 28.71 110
21st Apr 2026 (Tue) 28.69 28.69 28.68 28.665 0
See more Ishares Large C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered