Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (MAXJ.US) Share Price

Price $29.22 on 10-07-2026 at 23:40:04
Change $0.03 0.1%
Buy $35.83
Sell $22.59
Last Trade: Sell 1.00 at $29.19
Day's Volume: 800
Last Close: $29.22
Open: $29.21
ISIN: US46438G6127
Day's Range $29.21 - $29.22
52wk Range: $27.50 - $29.22
Market Capitalisation: $N/A
VWAP: $29.21557
Shares in Issue: N/A

Ishares Large C (MAXJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $29.19 Automatic Execution
09:30:00 - 10-Jul-26
See more Ishares Large C trades

Ishares Large C (MAXJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.21 29.22 29.21 29.22 800
9th Jul 2026 (Thu) 29.19 29.19 29.19 29.19 17
8th Jul 2026 (Wed) 29.14 29.14 29.10 29.1449 2,917
7th Jul 2026 (Tue) 29.155 29.18 29.15 29.155 1,565
6th Jul 2026 (Mon) 29.17 29.20 29.17 29.195 4,306
3rd Jul 2026 (Fri) 29.18 29.18 29.1234 29.1234 0
2nd Jul 2026 (Thu) 29.18 29.18 29.10 29.1234 5,391
1st Jul 2026 (Wed) 29.14 29.15 29.08 29.13 2,776
30th Jun 2026 (Tue) 29.12 29.18 29.10 29.13 9,353
29th Jun 2026 (Mon) 29.12 29.12 29.12 29.12 787
26th Jun 2026 (Fri) 29.09 29.09 29.09 29.10 0
25th Jun 2026 (Thu) 29.12 29.12 29.09 29.085 0
24th Jun 2026 (Wed) 29.10 29.10 29.08 29.085 77
23rd Jun 2026 (Tue) 29.06 29.10 29.06 29.08 874
22nd Jun 2026 (Mon) 29.10 29.10 29.09 29.09 1,200
19th Jun 2026 (Fri) 29.05 29.09 29.05 29.065 3,137
18th Jun 2026 (Thu) 29.05 29.09 29.05 29.065 3,137
17th Jun 2026 (Wed) 29.04 29.07 29.04 29.045 3,426
16th Jun 2026 (Tue) 29.08 29.08 29.04 29.04 277
15th Jun 2026 (Mon) 29.06 29.07 29.04 29.055 263
12th Jun 2026 (Fri) 29.06 29.06 29.02 29.035 1,794
11th Jun 2026 (Thu) 28.98 29.04 28.97 29.05 1
See more Ishares Large C price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered