Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (MAXJ.US) Share Price

Price $28.30 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $52.03
Sell $28.15
Last Trade: Sell 100.00 at $28.30
Day's Volume: 0
Last Close: $28.3448
Open: $28.30
ISIN: US46438G6127
Day's Range $28.30 - $28.30
52wk Range: $26.30 - $28.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Large C (MAXJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.30 Automatic Execution
11:20:16 - 06-Feb-26
Sell* 100 $28.30 Automatic Execution
11:20:16 - 06-Feb-26
Sell* 100 $28.30 Automatic Execution
11:20:16 - 06-Feb-26
See more Ishares Large C trades

Ishares Large C (MAXJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.30 28.30 28.30 28.3448 0
5th Feb 2026 (Thu) 28.31 28.31 28.242 28.242 199
4th Feb 2026 (Wed) 28.31 28.31 28.28 28.294 161
3rd Feb 2026 (Tue) 28.35 28.35 28.30 28.3248 403
2nd Feb 2026 (Mon) 28.35 28.36 28.35 28.36 301
30th Jan 2026 (Fri) 28.32 28.34 28.31 28.34 100
29th Jan 2026 (Thu) 28.33 28.33 28.30 28.3426 1,048
28th Jan 2026 (Wed) 28.33 28.33 28.33 28.35 641
27th Jan 2026 (Tue) 28.33 28.36 28.33 28.35 1,511
26th Jan 2026 (Mon) 28.35 28.35 28.35 28.345 115
23rd Jan 2026 (Fri) 28.29 28.29 28.27 28.2849 601
22nd Jan 2026 (Thu) 28.27 28.285 28.27 28.2796 105
21st Jan 2026 (Wed) 28.25 28.26 28.25 28.2603 0
20th Jan 2026 (Tue) 28.20 28.20 28.20 28.20 24
19th Jan 2026 (Mon) 28.31 28.31 28.2847 28.2847 1,300
16th Jan 2026 (Fri) 28.31 28.31 28.2847 28.2847 1,300
15th Jan 2026 (Thu) 28.31 28.31 28.29 28.2848 3,433
14th Jan 2026 (Wed) 28.27 28.27 28.27 28.298 147
13th Jan 2026 (Tue) 28.29 28.3151 28.29 28.3151 33
12th Jan 2026 (Mon) 28.29 28.31 28.29 28.3151 332
9th Jan 2026 (Fri) 28.26 28.3148 28.26 28.3148 100
8th Jan 2026 (Thu) 28.26 28.26 28.25 28.2648 1,193
7th Jan 2026 (Wed) 28.25 28.29 28.25 28.22 4,128
See more Ishares Large C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered