| Price | $28.05 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $0.05 0.18% |
| Buy | $42.00 |
| Sell | $24.93 |
| Last Trade: | Buy 100.00 at $28.03 |
| Day's Volume: | 1,000 |
| Last Close: | $28.05 |
| Open: | $28.00 |
| ISIN: | US46438G6127 |
| Day's Range | $28.00 - $28.05 |
| 52wk Range: | $26.30 - $28.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.01761 |
| Shares in Issue: | N/A |
Ishares Large C (MAXJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.03 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 1,084 | $28.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $28.03 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 15 | $28.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 97 | $28.03 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 1 | $28.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
