Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (MAXJ.US) Share Price

Price $28.15 on 03-04-2026 at 22:47:28
Change $-0.03 -0.11%
Buy $51.82
Sell $10.94
Last Trade: -
Day's Volume: 1,160
Last Close: $28.225
Open: $28.15
ISIN: US46438G6127
Day's Range $28.15 - $28.15
52wk Range: $24.68 - $28.49
Market Capitalisation: $N/A
VWAP: $28.13517
Shares in Issue: N/A

Ishares Large C (MAXJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Large C trades

Ishares Large C (MAXJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.15 28.15 28.15 28.225 1,160
2nd Apr 2026 (Thu) 28.15 28.15 28.15 28.225 1,160
1st Apr 2026 (Wed) 28.24 28.24 28.22 28.2351 89
31st Mar 2026 (Tue) 28.04 28.18 28.04 28.1596 408
30th Mar 2026 (Mon) 28.02 28.03 28.02 27.975 1,430
27th Mar 2026 (Fri) 28.24 28.24 28.0099 28.0099 1
26th Mar 2026 (Thu) 28.24 28.24 28.16 28.16 0
25th Mar 2026 (Wed) 28.22 28.22 28.22 28.23 1
24th Mar 2026 (Tue) 28.23 28.23 28.19 28.23 0
23rd Mar 2026 (Mon) 28.24 28.27 28.24 28.25 4
20th Mar 2026 (Fri) 28.21 28.21 28.13 28.13 0
19th Mar 2026 (Thu) 28.21 28.25 28.19 28.25 1,002
18th Mar 2026 (Wed) 28.29 28.29 28.23 28.23 200
17th Mar 2026 (Tue) 28.29 28.3197 28.29 28.3197 1
16th Mar 2026 (Mon) 28.29 28.31 28.28 28.28 14
13th Mar 2026 (Fri) 28.311 28.311 28.225 28.225 1
12th Mar 2026 (Thu) 28.311 28.311 28.2634 28.2634 1,437
11th Mar 2026 (Wed) 28.311 28.311 28.311 28.3445 0
10th Mar 2026 (Tue) 28.32 28.38 28.32 28.3496 0
9th Mar 2026 (Mon) 28.27 28.32 28.27 28.32 276
6th Mar 2026 (Fri) 28.29 28.29 28.29 28.29 0
5th Mar 2026 (Thu) 28.321 28.321 28.321 28.3784 0
See more Ishares Large C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered