Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (MAXJ.US) Share Price

Price $27.55 on 18-07-2025 at 21:20:05
Change $-0.01 -0.04%
Buy $41.35
Sell $24.93
Buy / Sell MAXJ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at $27.55
Day's Volume: 6,266
Last Close: $27.575
Open: $27.59
ISIN: US46438G6127
Day's Range $27.55 - $27.59
52wk Range: $26.30 - $28.10
Market Capitalisation: $N/A
VWAP: $27.5706
Shares in Issue: N/A

Ishares Large C (MAXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $27.55 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 200 $27.55 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 200 $27.55 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 200 $27.55 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 200 $27.55 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 200 $27.55 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 200 $27.55 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 200 $27.55 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 200 $27.55 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 200 $27.55 Automatic Execution
 15:30:15 - 18-Jul-25
See more Ishares Large C trades

Ishares Large C (MAXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.59 27.59 27.55 27.575 6,266
17th Jul 2025 (Thu) 27.56 27.57 27.56 27.56 8,825
16th Jul 2025 (Wed) 27.52 27.52 27.52 27.56 912
15th Jul 2025 (Tue) 27.54 27.54 27.50 27.50 3,568
14th Jul 2025 (Mon) 27.51 27.54 27.51 27.53 10,371
11th Jul 2025 (Fri) 27.52 27.54 27.52 27.53 2,345
10th Jul 2025 (Thu) 27.559 27.56 27.53 27.535 1,321
9th Jul 2025 (Wed) 27.539 27.539 27.50 27.54 5,462
8th Jul 2025 (Tue) 27.49 27.49 27.45 27.49 15,121
7th Jul 2025 (Mon) 27.51 27.51 27.48 27.51 6,603
4th Jul 2025 (Fri) 27.53 27.57 27.511 27.51 12,472
3rd Jul 2025 (Thu) 27.53 27.57 27.511 27.51 12,472
2nd Jul 2025 (Wed) 27.49 27.52 27.45 27.52 14,990
1st Jul 2025 (Tue) 27.51 27.54 27.43 27.51 91,492
30th Jun 2025 (Mon) 27.50 27.52 27.48 27.51 25,363
27th Jun 2025 (Fri) 27.46 27.47 27.46 27.45 2,624
26th Jun 2025 (Thu) 27.40 27.43 27.40 27.41 586
25th Jun 2025 (Wed) 27.33 27.33 27.31 27.3279 847
24th Jun 2025 (Tue) 27.29 27.30 27.29 27.305 2,786
23rd Jun 2025 (Mon) 26.96 27.12 26.88 27.11 4,823
20th Jun 2025 (Fri) 27.03 27.03 26.92 26.9194 742
19th Jun 2025 (Thu) 26.96 27.00 26.96 26.9413 800
See more Ishares Large C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered