| Price | $9.18 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.10 1.1% |
| Buy | $9.99 |
| Sell | $8.00 |
| Last Trade: | Sell 100.00 at $9.18 |
| Day's Volume: | 1,580 |
| Last Close: | $9.22 |
| Open: | $9.21 |
| ISIN: | US82889N6739 |
| Day's Range | $9.18 - $9.22 |
| 52wk Range: | $8.275 - $36.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.163952 |
| Shares in Issue: | N/A |
Simplify Bitcoi (MAXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.18 | Automatic Execution |
14:22:25 - 10-Jul-26 |
| Sell* | 107 | $9.20 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:22:26 - 10-Jul-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:22:26 - 10-Jul-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
12:22:26 - 10-Jul-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:22:26 - 10-Jul-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 200 | $9.21 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 200 | $9.21 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Buy* | 20 | $9.38 | Automatic Execution |
09:49:32 - 10-Jul-26 |
