| Price | $11.17 on 21-05-2026 at 17:20:38 |
|---|---|
| Change | $0.00 0% |
| Buy | $11.24 |
| Sell | $11.15 |
| Last Trade: | Buy 1.00 at $11.17 |
| Day's Volume: | 869 |
| Last Close: | $11.167 |
| Open: | $11.02 |
| ISIN: | US82889N6739 |
| Day's Range | $11.02 - $11.12 |
| 52wk Range: | $9.15 - $36.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.09481 |
| Shares in Issue: | N/A |
Simplify Bitcoi (MAXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.17 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 59 | $11.18 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 88 | $11.12 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 10 | $11.10 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 82 | $11.10 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:18:07 - 21-May-26 |
