| Price | $15.04 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.33 -2.15% |
| Buy | $15.04 |
| Sell | $15.00 |
| Last Trade: | Buy 8.00 at $15.04 |
| Day's Volume: | 264 |
| Last Close: | $15.0184 |
| Open: | $15.31 |
| ISIN: | US82889N6739 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.275 - $32.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.05211 |
| Shares in Issue: | N/A |
Simplify Bitcoi (MAXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $15.04 | Ordinary |
16:33:25 - 28-Sep-26 |
| Buy* | 39 | $15.14 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 20 | $14.97 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 16 | $15.23 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 20 | $15.23 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 20 | $15.23 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 20 | $15.23 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 7 | $15.23 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Buy* | 20 | $15.27 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Buy* | 19 | $15.25 | Automatic Execution |
14:15:35 - 28-Sep-26 |
