| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.21 | 9.22 | 9.18 | 9.22 | 1,580 |
| 9th Jul 2026 (Thu) | 9.02 | 9.06 | 9.02 | 9.08 | 0 |
| 8th Jul 2026 (Wed) | 8.72 | 8.90 | 8.67 | 8.8444 | 51 |
| 7th Jul 2026 (Tue) | 9.18 | 9.39 | 9.18 | 9.2898 | 567 |
| 6th Jul 2026 (Mon) | 8.90 | 8.90 | 8.90 | 9.2751 | 23 |
| 3rd Jul 2026 (Fri) | 8.90 | 8.90 | 8.7712 | 8.7712 | 0 |
| 2nd Jul 2026 (Thu) | 8.90 | 8.90 | 8.74 | 8.7712 | 20 |
| 1st Jul 2026 (Wed) | 8.47 | 8.51 | 8.47 | 8.5101 | 34,101 |
| 30th Jun 2026 (Tue) | 8.275 | 8.32 | 8.275 | 8.295 | 113 |
| 29th Jun 2026 (Mon) | 8.52 | 8.55 | 8.52 | 8.505 | 300 |
| 26th Jun 2026 (Fri) | 8.48 | 8.52 | 8.41 | 8.4311 | 151 |
| 25th Jun 2026 (Thu) | 8.39 | 8.43 | 8.37 | 8.375 | 49 |
| 24th Jun 2026 (Wed) | 8.80 | 8.81 | 8.52 | 8.5471 | 1 |
| 23rd Jun 2026 (Tue) | 8.91 | 8.91 | 8.82 | 8.8513 | 796 |
| 22nd Jun 2026 (Mon) | 9.07 | 9.13 | 9.07 | 9.035 | 390 |
| 19th Jun 2026 (Fri) | 9.10 | 9.10 | 8.95 | 8.945 | 567 |
| 18th Jun 2026 (Thu) | 9.10 | 9.10 | 8.95 | 8.945 | 567 |
| 17th Jun 2026 (Wed) | 9.31 | 9.32 | 9.24 | 9.1219 | 1,329 |
| 16th Jun 2026 (Tue) | 9.38 | 9.38 | 9.25 | 9.25 | 11 |
| 15th Jun 2026 (Mon) | 9.38 | 9.38 | 9.33 | 9.415 | 12 |
| 12th Jun 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.0141 | 123 |
| 11th Jun 2026 (Thu) | 8.85 | 8.94 | 8.85 | 9.015 | 0 |
| 10th Jun 2026 (Wed) | 8.84 | 8.84 | 8.74 | 8.7815 | 2 |
| 9th Jun 2026 (Tue) | 8.83 | 8.83 | 8.74 | 8.80 | 0 |
| 8th Jun 2026 (Mon) | 9.10 | 9.14 | 9.05 | 9.03 | 43 |
| 5th Jun 2026 (Fri) | 8.61 | 8.69 | 8.46 | 8.5541 | 27 |
| 4th Jun 2026 (Thu) | 9.06 | 9.14 | 8.99 | 9.0454 | 7,437 |
| 3rd Jun 2026 (Wed) | 9.45 | 9.48 | 9.30 | 9.28 | 902 |
| 2nd Jun 2026 (Tue) | 9.70 | 9.71 | 9.51 | 9.56 | 5,307 |
| 1st Jun 2026 (Mon) | 10.19 | 10.21 | 10.11 | 10.17 | 5,501 |
| 29th May 2026 (Fri) | 10.40 | 10.545 | 10.35 | 10.4696 | 2,665 |
| 28th May 2026 (Thu) | 10.51 | 10.51 | 10.33 | 10.45 | 2 |
| 27th May 2026 (Wed) | 10.65 | 10.71 | 10.64 | 10.66 | 1,080 |
| 26th May 2026 (Tue) | 11.05 | 11.18 | 10.83 | 10.8245 | 449 |
| 25th May 2026 (Mon) | 11.08 | 11.08 | 10.98 | 10.9188 | 1,984 |
| 22nd May 2026 (Fri) | 11.08 | 11.08 | 10.98 | 10.9188 | 1,984 |
| 21st May 2026 (Thu) | 11.02 | 11.24 | 11.02 | 11.1732 | 809 |
| 20th May 2026 (Wed) | 11.04 | 11.18 | 11.01 | 11.167 | 4,527 |
| 19th May 2026 (Tue) | 11.01 | 11.08 | 10.93 | 11.0153 | 200 |
| 18th May 2026 (Mon) | 11.07 | 11.14 | 10.99 | 11.0658 | 329 |
| 15th May 2026 (Fri) | 11.50 | 11.55 | 11.43 | 11.4939 | 4,180 |
| 14th May 2026 (Thu) | 11.69 | 12.22 | 11.69 | 12.0302 | 500 |
| 13th May 2026 (Wed) | 11.63 | 11.66 | 11.51 | 11.6337 | 846 |
| 12th May 2026 (Tue) | 11.84 | 11.86 | 11.66 | 11.874 | 429 |
| 11th May 2026 (Mon) | 11.88 | 12.20 | 11.85 | 12.16 | 984 |