| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.04 | 11.18 | 11.01 | 11.167 | 4,527 |
| 19th May 2026 (Tue) | 11.01 | 11.08 | 10.93 | 11.0153 | 200 |
| 18th May 2026 (Mon) | 11.07 | 11.14 | 10.99 | 11.0658 | 329 |
| 15th May 2026 (Fri) | 11.50 | 11.55 | 11.43 | 11.4939 | 4,180 |
| 14th May 2026 (Thu) | 11.69 | 12.22 | 11.69 | 12.0302 | 500 |
| 13th May 2026 (Wed) | 11.63 | 11.66 | 11.51 | 11.6337 | 846 |
| 12th May 2026 (Tue) | 11.84 | 11.86 | 11.66 | 11.874 | 429 |
| 11th May 2026 (Mon) | 11.88 | 12.20 | 11.85 | 12.16 | 984 |
| 8th May 2026 (Fri) | 11.66 | 11.80 | 11.66 | 11.7685 | 1,119 |
| 7th May 2026 (Thu) | 11.86 | 11.92 | 11.65 | 11.765 | 163 |
| 6th May 2026 (Wed) | 12.24 | 12.24 | 12.15 | 12.216 | 407 |
| 5th May 2026 (Tue) | 12.08 | 12.23 | 12.08 | 12.1641 | 1,404 |
| 4th May 2026 (Mon) | 11.54 | 11.91 | 11.52 | 11.7866 | 4,302 |
| 1st May 2026 (Fri) | 11.60 | 11.60 | 11.47 | 11.485 | 867 |
| 30th Apr 2026 (Thu) | 11.10 | 11.15 | 11.04 | 11.085 | 470 |
| 29th Apr 2026 (Wed) | 11.04 | 11.04 | 10.88 | 10.945 | 196 |
| 28th Apr 2026 (Tue) | 11.10 | 11.11 | 11.01 | 11.11 | 1,712 |
| 27th Apr 2026 (Mon) | 11.22 | 11.22 | 11.20 | 11.22 | 173 |
| 24th Apr 2026 (Fri) | 11.65 | 11.65 | 11.57 | 11.5704 | 373 |
| 23rd Apr 2026 (Thu) | 11.57 | 11.75 | 11.55 | 11.6201 | 1,904 |
| 22nd Apr 2026 (Wed) | 11.75 | 11.98 | 11.75 | 11.9162 | 1,176 |
| 21st Apr 2026 (Tue) | 11.10 | 11.14 | 11.00 | 10.8609 | 41 |
| 20th Apr 2026 (Mon) | 10.90 | 11.20 | 10.90 | 11.22 | 1,487 |
| 17th Apr 2026 (Fri) | 11.29 | 11.74 | 11.29 | 11.525 | 6,555 |
| 16th Apr 2026 (Thu) | 10.75 | 11.00 | 10.60 | 11.0134 | 739 |
| 15th Apr 2026 (Wed) | 10.62 | 10.90 | 10.62 | 10.9588 | 727 |
| 14th Apr 2026 (Tue) | 11.06 | 11.10 | 10.65 | 10.7349 | 1,521 |
| 13th Apr 2026 (Mon) | 9.95 | 10.47 | 9.94 | 10.515 | 1,312 |
| 10th Apr 2026 (Fri) | 10.25 | 10.48 | 10.25 | 10.4741 | 2,901 |
| 9th Apr 2026 (Thu) | 10.11 | 10.37 | 9.92 | 10.2838 | 1,975 |
| 8th Apr 2026 (Wed) | 10.13 | 10.25 | 10.13 | 10.155 | 401 |
| 7th Apr 2026 (Tue) | 9.40 | 9.60 | 9.40 | 9.6169 | 496 |
| 6th Apr 2026 (Mon) | 9.71 | 9.85 | 9.68 | 9.7925 | 1,638 |
| 3rd Apr 2026 (Fri) | 9.30 | 9.40 | 9.25 | 9.369 | 416 |
| 2nd Apr 2026 (Thu) | 9.30 | 9.40 | 9.25 | 9.369 | 416 |
| 1st Apr 2026 (Wed) | 9.57 | 9.69 | 9.57 | 9.5897 | 82 |
| 31st Mar 2026 (Tue) | 9.50 | 9.60 | 9.37 | 9.5308 | 304 |
| 30th Mar 2026 (Mon) | 9.55 | 9.56 | 9.42 | 9.3417 | 17 |
| 27th Mar 2026 (Fri) | 9.40 | 9.40 | 9.25 | 9.3033 | 413 |
| 26th Mar 2026 (Thu) | 9.84 | 9.88 | 9.70 | 9.753 | 715 |
| 25th Mar 2026 (Wed) | 10.25 | 10.25 | 10.09 | 10.1044 | 1,178 |
| 24th Mar 2026 (Tue) | 10.01 | 10.01 | 9.89 | 9.86 | 675 |
| 23rd Mar 2026 (Mon) | 10.22 | 10.22 | 10.09 | 10.1078 | 47 |