| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.31 | 15.31 | 15.0184 | 15.0184 | 264 |
| 25th Sep 2026 (Fri) | 15.31 | 15.35 | 15.30 | 15.3689 | 275 |
| 24th Sep 2026 (Thu) | 15.83 | 15.83 | 15.83 | 15.6622 | 100 |
| 23rd Sep 2026 (Wed) | 16.44 | 16.44 | 15.84 | 15.7494 | 51 |
| 22nd Sep 2026 (Tue) | 16.51 | 16.72 | 16.40 | 16.596 | 1,111 |
| 21st Sep 2026 (Mon) | 15.94 | 16.90 | 15.94 | 16.8509 | 187 |
| 18th Sep 2026 (Fri) | 13.38 | 14.55 | 13.38 | 14.6043 | 666 |
| 17th Sep 2026 (Thu) | 12.65 | 12.8745 | 12.65 | 12.8745 | 1 |
| 16th Sep 2026 (Wed) | 12.65 | 12.65 | 12.65 | 12.7674 | 201 |
| 15th Sep 2026 (Tue) | 12.99 | 13.00 | 12.60 | 12.81 | 1,238 |
| 14th Sep 2026 (Mon) | 13.85 | 13.85 | 13.85 | 13.94 | 1,136 |
| 11th Sep 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.245 | 133 |
| 10th Sep 2026 (Thu) | 13.21 | 13.21 | 13.18 | 13.1893 | 806 |
| 9th Sep 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.625 | 80 |
| 8th Sep 2026 (Tue) | 14.00 | 14.00 | 13.7228 | 13.7228 | 0 |
| 7th Sep 2026 (Mon) | 14.00 | 14.21 | 14.00 | 14.315 | 192 |
| 4th Sep 2026 (Fri) | 14.00 | 14.21 | 14.00 | 14.315 | 192 |
| 3rd Sep 2026 (Thu) | 14.80 | 15.02 | 14.75 | 15.1673 | 31,582 |
| 2nd Sep 2026 (Wed) | 13.13 | 13.13 | 13.08 | 13.1331 | 317 |
| 1st Sep 2026 (Tue) | 13.40 | 13.43 | 13.24 | 13.1147 | 879 |
| 31st Aug 2026 (Mon) | 13.50 | 14.00 | 13.50 | 13.8857 | 349 |
| 28th Aug 2026 (Fri) | 14.00 | 14.00 | 13.32 | 13.3298 | 855 |
| 27th Aug 2026 (Thu) | 14.44 | 14.77 | 14.44 | 14.4652 | 2,467 |
| 26th Aug 2026 (Wed) | 13.75 | 13.99 | 13.69 | 13.8351 | 1,898 |
| 25th Aug 2026 (Tue) | 14.26 | 14.34 | 13.86 | 14.1222 | 1,632 |
| 24th Aug 2026 (Mon) | 14.07 | 14.60 | 14.07 | 14.0772 | 400 |
| 21st Aug 2026 (Fri) | 13.22 | 13.55 | 13.12 | 13.385 | 5,751 |
| 20th Aug 2026 (Thu) | 11.08 | 11.33 | 10.62 | 11.4501 | 384 |
| 19th Aug 2026 (Wed) | 9.18 | 10.09 | 9.18 | 9.9148 | 143 |
| 18th Aug 2026 (Tue) | 8.87 | 9.055 | 8.87 | 9.055 | 2 |
| 17th Aug 2026 (Mon) | 8.87 | 8.89 | 8.87 | 8.985 | 332 |
| 14th Aug 2026 (Fri) | 8.61 | 8.61 | 8.61 | 8.645 | 304 |
| 13th Aug 2026 (Thu) | 8.81 | 8.81 | 8.77 | 8.76 | 1,752 |
| 12th Aug 2026 (Wed) | 8.80 | 8.80 | 8.71 | 8.7629 | 2 |
| 11th Aug 2026 (Tue) | 8.89 | 8.89 | 8.75 | 8.7953 | 1,400 |
| 10th Aug 2026 (Mon) | 8.89 | 8.89 | 8.89 | 8.92 | 40 |
| 7th Aug 2026 (Fri) | 9.11 | 9.12 | 9.09 | 9.1333 | 333 |
| 6th Aug 2026 (Thu) | 9.10 | 9.10 | 9.00 | 9.05 | 101 |
| 5th Aug 2026 (Wed) | 9.07 | 9.15 | 9.07 | 9.155 | 537 |
| 4th Aug 2026 (Tue) | 8.92 | 9.04 | 8.92 | 9.0349 | 151 |
| 3rd Aug 2026 (Mon) | 8.86 | 8.99 | 8.86 | 8.93 | 680 |
| 31st Jul 2026 (Fri) | 8.82 | 8.82 | 8.58 | 8.7359 | 1,228 |
| 30th Jul 2026 (Thu) | 9.16 | 9.16 | 9.16 | 9.1928 | 80 |
| 29th Jul 2026 (Wed) | 9.04 | 9.10 | 9.04 | 8.9152 | 1,303 |