Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Bitcoi (MAXI.US) Share Price

Price $9.40 on 03-04-2026 at 22:47:28
Change $-0.04 -0.43%
Buy $10.35
Sell $9.31
Last Trade: -
Day's Volume: 416
Last Close: $9.369
Open: $9.30
ISIN: US82889N6739
Day's Range $9.25 - $9.40
52wk Range: $9.25 - $36.00
Market Capitalisation: $N/A
VWAP: $9.349131
Shares in Issue: N/A

Simplify Bitcoi (MAXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Bitcoi trades

Simplify Bitcoi (MAXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.30 9.40 9.25 9.369 416
2nd Apr 2026 (Thu) 9.30 9.40 9.25 9.369 416
1st Apr 2026 (Wed) 9.57 9.69 9.57 9.5897 82
31st Mar 2026 (Tue) 9.50 9.60 9.37 9.5308 304
30th Mar 2026 (Mon) 9.55 9.56 9.42 9.3417 17
27th Mar 2026 (Fri) 9.40 9.40 9.25 9.3033 413
26th Mar 2026 (Thu) 9.84 9.88 9.70 9.753 715
25th Mar 2026 (Wed) 10.25 10.25 10.09 10.1044 1,178
24th Mar 2026 (Tue) 10.01 10.01 9.89 9.86 675
23rd Mar 2026 (Mon) 10.22 10.22 10.09 10.1078 47
20th Mar 2026 (Fri) 10.04 10.04 9.97 10.07 0
19th Mar 2026 (Thu) 9.95 10.19 9.95 10.1135 2,104
18th Mar 2026 (Wed) 10.50 10.50 10.25 10.29 206
17th Mar 2026 (Tue) 10.86 11.03 10.86 10.99 1,238
16th Mar 2026 (Mon) 10.89 10.93 10.81 10.8724 1,056
13th Mar 2026 (Fri) 10.75 10.95 10.12 10.2153 1,100
12th Mar 2026 (Thu) 10.00 10.10 10.00 10.1299 654
11th Mar 2026 (Wed) 10.34 10.34 10.20 10.2546 40
10th Mar 2026 (Tue) 10.10 10.50 10.10 10.1711 700
9th Mar 2026 (Mon) 10.10 10.17 10.03 10.0178 517
6th Mar 2026 (Fri) 10.08 10.08 9.90 9.9471 238
5th Mar 2026 (Thu) 10.92 10.92 10.57 10.61 0
See more Simplify Bitcoi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered