| Price | $33.45 on 18-07-2025 at 21:35:24 |
|---|---|
| Change | $-1.23 -3.53% |
| Buy | $34.99 |
| Sell | $33.10 |
| Buy / Sell MAXI Shares | |
| Last Trade: | Buy 200.00 at $33.80 |
| Day's Volume: | 1,323 |
| Last Close: | $33.6058 |
| Open: | $35.24 |
| ISIN: | US82889N6739 |
| Day's Range | $33.45 - $35.24 |
| 52wk Range: | $27.20 - $36.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.36431 |
| Shares in Issue: | N/A |
Simplify Bitcoi (MAXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $33.80 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 92 | $33.80 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 8 | $33.75 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 1 | $33.75 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 25 | $33.75 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 2 | $33.75 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 39 | $33.77 | Automatic Execution |
14:58:40 - 18-Jul-25 |
