| Price | $28.55 on 22-09-2025 at 13:33:49 |
|---|---|
| Change | $0.00 0% |
| Buy | $28.63 |
| Sell | $28.39 |
| Last Trade: | Sell 7.00 at $28.55 |
| Day's Volume: | 363 |
| Last Close: | $29.61 |
| Open: | $29.81 |
| ISIN: | US82889N6739 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.50 - $36.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.70353 |
| Shares in Issue: | N/A |
Simplify Bitcoi (MAXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $28.55 | Ordinary |
08:58:47 - 22-Sep-25 |
| Sell* | 18 | $28.68 | Ordinary |
08:49:48 - 22-Sep-25 |
| Sell* | 10 | $28.68 | Ordinary |
07:57:41 - 22-Sep-25 |
| Buy* | 2 | $28.57 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $28.60 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 11 | $28.71 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 144 | $28.71 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 6 | $28.70 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $28.70 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $28.70 | Ordinary |
07:00:00 - 22-Sep-25 |
