| Price | $11.20 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.34 13.66% |
| Buy | $12.13 |
| Sell | $10.68 |
| Last Trade: | Buy 25.00 at $11.14 |
| Day's Volume: | 116 |
| Last Close: | $11.1289 |
| Open: | $10.38 |
| ISIN: | US82889N6739 |
| Day's Range | $10.38 - $11.34 |
| 52wk Range: | $9.70 - $36.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.99544 |
| Shares in Issue: | N/A |
Simplify Bitcoi (MAXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $11.14 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 2 | $10.99 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 209 | $10.38 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 18 | $11.00 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 208 | $10.38 | Automatic Execution |
09:31:39 - 06-Feb-26 |
