| Price | $16.08 on 12-12-2025 at 22:36:54 |
|---|---|
| Change | $-0.50 -3.02% |
| Buy | $16.22 |
| Sell | $15.25 |
| Last Trade: | Buy 22.00 at $15.92 |
| Day's Volume: | 6,611 |
| Last Close: | $15.965 |
| Open: | $16.62 |
| ISIN: | US82889N6739 |
| Day's Range | $15.80 - $16.64 |
| 52wk Range: | $13.40 - $36.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.11112 |
| Shares in Issue: | N/A |
Simplify Exchan (MAXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $15.92 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 60 | $15.88 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 7 | $16.08 | Ordinary |
17:36:53 - 12-Dec-25 |
| Sell* | 400 | $15.88 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 7 | $16.08 | Ordinary |
16:36:49 - 12-Dec-25 |
| Sell* | 30 | $15.92 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 3 | $15.90 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 298 | $15.98 | Automatic Execution |
14:47:35 - 12-Dec-25 |
