| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $8.95 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 50 | $8.955 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 50 | $8.955 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 21 | $8.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 8 | $8.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 10 | $8.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 21 | $8.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 18 | $8.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 18 | $8.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 18 | $8.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $8.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $8.955 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 12 | $8.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 300 | $8.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 400 | $8.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $8.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 100 | $8.97 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 200 | $8.97 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 41 | $8.97 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 96 | $8.97 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $8.97 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $8.97 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $8.97 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $8.97 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 600 | $8.97 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 98 | $8.97 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 50 | $8.975 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 50 | $8.975 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 26 | $8.97 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 10 | $8.97 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 190 | $8.97 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 184 | $8.97 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 226 | $8.97 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 71 | $8.97 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 29 | $8.97 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 42 | $8.97 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 184 | $8.97 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 200 | $8.97 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 9 | $8.97 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 7 | $8.97 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 33 | $8.97 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 67 | $8.97 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 201 | $8.97 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 300 | $8.97 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 6 | $8.97 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 79 | $8.965 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 800 | $8.97 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 18 | $8.97 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 8 | $8.97 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 2 | $8.96 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 54 | $8.96 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 46 | $8.96 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 57 | $8.96 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 43 | $8.96 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 70 | $8.96 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 33 | $8.96 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 48 | $8.96 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 15 | $8.96 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 923 | $8.96 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 23 | $8.96 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 22 | $8.96 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 80 | $8.96 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 38 | $8.965 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 10 | $8.965 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 10 | $8.965 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 8 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 8 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 31 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 8 | $8.965 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 65 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 15 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 2 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 24 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 16 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 23 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 24 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 8 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 8 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 8 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 8 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 12 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 2 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 200 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 11 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 2 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 2 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 11 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 200 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 9 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 35 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 48 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 40 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 48 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 3 | $8.96 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 58 | $8.96 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 12 | $8.96 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 41 | $8.96 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 47 | $8.96 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 212 | $8.96 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 5 | $8.96 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 46 | $8.96 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 58 | $8.955 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 4 | $8.96 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 4 | $8.96 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 42 | $8.955 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 58 | $8.955 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 41 | $8.955 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 70 | $8.955 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 28 | $8.955 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Unknown* | 2 | $8.955 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Unknown* | 1 | $8.955 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 98 | $8.955 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 2 | $8.955 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 1 | $8.95 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 60 | $8.95 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 8 | $8.95 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 9 | $8.95 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 1 | $8.95 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 30 | $8.95 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 134 | $8.945 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 15 | $8.95 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 1 | $8.95 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 1,225 | $8.95 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 42 | $8.95 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 300 | $8.95 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 75 | $8.95 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 400 | $8.95 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 200 | $8.95 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 150 | $8.95 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 42 | $8.95 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 150 | $8.95 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 65 | $8.94 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 25 | $8.94 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 40 | $8.94 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 100 | $8.95 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 200 | $8.95 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 100 | $8.95 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 100 | $8.95 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 83 | $8.95 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 165 | $8.95 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 300 | $8.95 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 170 | $8.95 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 35 | $8.95 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 35 | $8.95 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Unknown* | 50 | $8.96 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Unknown* | 50 | $8.96 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Unknown* | 50 | $8.96 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 50 | $8.96 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 7 | $8.96 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 4 | $8.96 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 24 | $8.96 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 18 | $8.96 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 3 | $8.96 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 4 | $8.96 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 400 | $8.96 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 400 | $8.96 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 183 | $8.95 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Unknown* | 100 | $8.95 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Unknown* | 7 | $8.95 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Unknown* | 75 | $8.95 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Unknown* | 100 | $8.95 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Unknown* | 5 | $8.95 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Unknown* | 75 | $8.95 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Unknown* | 10 | $8.95 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Unknown* | 10 | $8.95 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Unknown* | 60 | $8.95 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Unknown* | 100 | $8.95 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Unknown* | 79 | $8.95 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 5 | $8.94 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 50 | $8.95 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Unknown* | 50 | $8.95 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Unknown* | 50 | $8.95 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Unknown* | 50 | $8.95 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Unknown* | 512 | $8.95 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 150 | $8.95 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 10 | $8.945 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 10 | $8.945 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 10 | $8.945 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 10 | $8.945 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 10 | $8.945 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 10 | $8.945 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 10 | $8.945 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 10 | $8.945 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 10 | $8.945 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 10 | $8.945 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 10 | $8.945 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 150 | $8.95 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 150 | $8.95 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 150 | $8.95 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 290 | $8.95 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 100 | $8.95 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 165 | $8.95 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 196 | $8.95 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 41 | $8.95 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 79 | $8.96 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 100 | $8.96 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 11 | $8.96 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 82 | $8.97 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Unknown* | 100 | $8.98 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 180 | $8.95 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 10 | $8.95 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 191 | $8.95 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 191 | $8.95 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 200 | $8.95 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 15 | $8.955 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 48 | $8.955 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 37 | $8.95 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 23 | $8.95 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 48 | $8.945 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 5 | $8.95 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 10 | $8.95 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 10 | $8.95 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 165 | $8.95 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 75 | $8.95 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 150 | $8.95 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 2 | $8.95 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 2 | $8.95 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 120 | $8.95 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 140 | $8.95 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 9 | $8.95 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 691 | $8.95 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 15 | $8.95 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 19 | $8.95 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 46 | $8.93 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 5 | $8.95 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 6 | $8.95 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 24 | $8.95 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 6 | $8.95 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 4 | $8.95 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 7 | $8.95 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 8 | $8.95 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 40 | $8.95 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 4 | $8.95 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 6 | $8.95 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 600 | $8.95 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 200 | $8.95 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 34 | $8.95 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 77 | $8.95 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 182 | $8.95 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Unknown* | 60 | $8.955 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Unknown* | 17 | $8.955 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 5 | $8.95 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 77 | $8.95 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 16 | $8.95 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Unknown* | 120 | $8.95 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 400 | $8.96 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 36 | $8.97 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 1 | $8.97 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 5 | $8.97 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 24 | $8.98 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 2 | $8.99 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 50 | $8.98 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 10 | $8.98 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 10 | $8.98 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 10 | $8.98 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 10 | $8.98 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 50 | $8.98 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 10 | $8.98 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 10 | $8.98 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 10 | $8.98 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 10 | $8.98 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 10 | $8.98 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 50 | $8.98 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 50 | $8.98 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 50 | $8.98 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 300 | $8.98 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 19 | $8.99 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 142 | $8.99 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 21 | $8.99 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Unknown* | 1 | $8.99 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Unknown* | 1 | $8.99 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 2 | $8.99 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 15 | $8.975 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 10 | $8.975 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 1 | $8.98 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 1 | $8.98 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 1 | $8.98 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 199 | $8.99 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 21 | $8.98 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 1 | $8.98 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 1 | $8.98 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 1 | $8.98 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 1 | $8.98 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 2 | $8.97 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 1 | $8.97 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 2 | $8.97 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 2 | $8.98 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 1 | $8.98 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 1 | $8.98 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 1 | $8.98 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 99 | $8.96 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 1 | $8.98 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 2 | $8.97 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 2 | $8.97 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 2 | $8.97 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 2 | $8.97 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 1 | $8.97 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 10 | $8.95 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 40 | $8.95 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 15 | $8.95 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 16 | $8.95 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 3 | $8.95 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 3 | $8.95 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 1 | $8.95 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 15 | $8.95 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 1 | $8.95 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 2 | $8.95 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 2 | $8.95 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 1 | $8.95 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 14 | $8.95 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 2 | $8.95 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 2 | $8.95 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 2 | $8.96 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Unknown* | 1 | $8.96 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Unknown* | 1 | $8.96 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 4 | $8.95 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 64 | $8.95 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 6 | $8.95 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 6 | $8.95 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 64 | $8.95 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 21 | $8.95 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 1 | $8.94 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 6 | $8.94 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 200 | $8.95 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 6 | $8.94 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 5 | $8.95 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 23 | $8.94 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Unknown* | 50 | $8.94 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Unknown* | 120 | $8.94 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Unknown* | 64 | $8.93 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Unknown* | 24 | $8.93 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 50 | $8.94 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 200 | $8.94 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 500 | $8.94 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Unknown* | 38 | $8.925 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 120 | $8.94 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 5 | $8.94 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Unknown* | 47 | $8.93 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Unknown* | 120 | $8.93 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 20 | $8.93 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 10 | $8.93 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 10 | $8.925 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 600 | $8.93 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Unknown* | 5 | $8.92 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 5 | $8.92 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 5 | $8.92 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 1,200 | $8.91 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 600 | $8.91 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 10 | $8.90 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 10 | $8.90 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 10 | $8.90 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 10 | $8.90 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 201 | $8.90 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 29 | $8.89 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 24 | $8.89 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 17 | $8.85 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 5 | $8.87 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 41 | $8.87 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 88 | $8.86 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Unknown* | 17 | $8.85 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 20 | $8.85 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 7 | $8.85 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 104 | $8.84 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 21 | $8.84 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 65 | $8.84 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 35 | $8.84 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 3 | $8.84 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 98 | $8.84 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 30 | $8.84 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 31 | $8.84 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 17 | $8.84 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 5 | $8.84 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 18 | $8.83 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 4 | $8.83 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 15 | $8.83 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 18 | $8.83 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 6 | $8.83 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 8 | $8.83 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 6 | $8.82 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 12 | $8.82 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 16 | $8.81 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 6 | $8.81 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 25 | $8.81 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 31 | $8.81 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 1 | $8.81 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 21 | $8.81 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 24 | $8.86 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 10 | $8.86 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 66 | $8.86 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 75 | $8.87 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Unknown* | 80 | $8.855 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Unknown* | 120 | $8.855 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Unknown* | 100 | $8.855 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 10 | $8.86 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 160 | $8.86 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 13 | $8.86 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 6 | $8.86 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Unknown* | 67 | $8.89 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Unknown* | 33 | $8.89 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 62 | $8.89 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 88 | $8.89 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 13 | $8.89 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 41 | $8.89 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 33 | $8.89 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 1 | $8.89 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 42 | $8.89 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 42 | $8.89 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 4 | $8.89 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 5 | $8.89 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 33 | $8.89 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 6 | $8.89 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 40 | $8.90 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 41 | $8.90 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 1 | $8.90 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 1 | $8.90 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 40 | $8.90 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 6 | $8.91 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 6 | $8.91 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $8.94 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 23 | $8.94 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 60 | $8.96 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 40 | $8.96 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 94 | $8.96 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 1 | $8.95 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 78 | $8.95 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 22 | $8.95 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 100 | $8.965 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 41 | $8.975 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 50 | $8.97 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 110 | $8.975 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 5 | $8.98 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 3 | $8.98 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 10 | $8.98 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 44 | $8.97 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 60 | $8.985 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 1 | $8.98 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 7 | $8.99 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 9 | $8.99 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 8 | $8.99 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 400 | $8.98 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 10 | $9.11 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 1 | $8.98 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 32 | $9.11 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 56 | $9.11 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 5 | $9.00 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 2 | $9.11 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 7 | $9.01 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 20 | $9.14 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 28 | $9.01 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 15 | $9.14 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 72 | $9.01 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 5 | $9.14 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 80 | $9.13 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 9 | $9.13 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 5 | $9.04 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 20 | $9.13 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 8 | $9.04 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 9 | $9.13 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 8 | $9.04 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 20 | $9.13 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 8 | $9.04 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 20 | $9.13 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 5 | $9.04 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 29 | $9.11 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 17 | $9.11 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 16 | $9.03 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 38 | $9.06 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 115 | $9.10 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 80 | $9.06 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 10 | $9.06 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 10 | $9.06 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 2 | $9.10 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 3 | $9.06 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 2 | $9.10 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 5 | $9.06 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 22 | $9.10 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 24 | $9.10 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 10 | $9.085 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 64 | $9.09 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 1 | $8.97 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 13 | $8.985 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 8 | $9.00 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 100 | $9.05 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Unknown* | 5 | $9.05 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 5 | $9.05 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 4 | $9.05 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 5 | $9.05 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 7 | $9.05 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 345 | $9.02 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 29 | $9.02 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 38 | $9.02 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 10 | $9.025 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 10 | $9.03 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 10 | $9.03 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 10 | $9.03 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 70 | $9.03 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 10 | $9.03 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 10 | $9.03 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 10 | $9.03 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 20 | $9.03 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 10 | $9.03 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 10 | $9.03 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 10 | $9.03 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 10 | $9.03 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 10 | $9.03 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 160 | $9.05 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 183 | $9.05 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 30 | $9.05 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 2 | $9.04 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 10 | $9.04 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 38 | $9.04 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 10 | $9.04 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 10 | $9.04 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 10 | $9.04 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 1 | $8.96 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 10 | $9.04 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 6 | $8.94 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 10 | $9.04 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 1 | $9.03 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 1 | $8.94 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 200 | $8.94 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 1 | $8.89 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 23 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 5 | $9.48 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 25 | $9.48 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 68 | $9.48 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 300 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 43 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 3 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 17 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 300 | $9.48 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 3 | $9.48 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 2 | $9.48 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 2 | $9.48 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 2 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 17 | $9.47 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 300 | $9.47 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 44 | $9.47 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 2 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 2 | $9.47 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 300 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 20 | $9.46 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 71 | $9.46 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 10 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 30 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 3 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 14 | $9.45 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 6 | $9.45 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 6 | $9.45 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 300 | $9.45 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 2 | $9.46 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 3 | $9.46 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 2 | $9.46 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 2 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 2 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 43 | $9.45 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 6 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 6 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 5 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 21 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 300 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 43 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 300 | $9.45 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 5 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 34 | $9.45 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 300 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Unknown* | 100 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Unknown* | 100 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 18 | $9.45 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 64 | $9.45 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 72 | $9.45 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 6 | $9.45 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 61 | $9.45 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1 | $9.49 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 200 | $9.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 63 | $9.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 200 | $9.495 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 45 | $9.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 2 | $9.425 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 6 | $9.425 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 45 | $9.425 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 60 | $9.425 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 35 | $9.45 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 52 | $9.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 6 | $9.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 6 | $9.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 44 | $9.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 56 | $9.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 500 | $9.50 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1,300 | $9.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 42 | $9.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 36 | $9.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 15 | $9.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 2,735 | $9.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 20 | $9.50 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 38 | $9.50 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 20 | $9.50 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 332 | $9.54 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 133 | $9.54 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 76 | $9.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 60 | $9.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $9.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 80 | $9.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 20 | $9.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 40 | $9.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 20 | $9.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 20 | $9.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1,270 | $9.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 20 | $9.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $9.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 60 | $9.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 80 | $9.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 40 | $9.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 20 | $9.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 12 | $9.53 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $9.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $9.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1,000 | $9.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $9.46 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 500 | $9.46 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $9.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1,000 | $9.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1,000 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 500 | $9.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 500 | $9.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 37 | $8.95 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 300 | $8.96 | Ordinary |
08:09:50 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Ordinary |
08:09:50 - 06-Feb-26 |
| Sell* | 300 | $8.96 | Ordinary |
08:09:50 - 06-Feb-26 |
| Sell* | 200 | $8.96 | Ordinary |
08:09:50 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Ordinary |
08:09:50 - 06-Feb-26 |
| Sell* | 75 | $8.90 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 205 | $8.91 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 200 | $8.91 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 100 | $8.91 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 6 | $8.91 | Ordinary |
08:01:44 - 06-Feb-26 |
| Sell* | 543 | $8.90 | Ordinary |
08:01:44 - 06-Feb-26 |
| Sell* | 100 | $8.90 | Ordinary |
08:01:44 - 06-Feb-26 |
| Sell* | 300 | $8.91 | Ordinary |
08:01:44 - 06-Feb-26 |
| Sell* | 37 | $8.91 | Ordinary |
08:01:44 - 06-Feb-26 |
| Sell* | 100 | $8.90 | Ordinary |
08:01:44 - 06-Feb-26 |
| Sell* | 63 | $8.90 | Ordinary |
08:01:44 - 06-Feb-26 |
| Sell* | 100 | $8.90 | Ordinary |
08:01:44 - 06-Feb-26 |
| Sell* | 200 | $8.90 | Ordinary |
08:01:44 - 06-Feb-26 |
| Sell* | 84 | $8.90 | Ordinary |
08:01:44 - 06-Feb-26 |
| Sell* | 1 | $8.69 | Ordinary |
08:01:44 - 06-Feb-26 |
| Sell* | 1 | $8.68 | Ordinary |
08:01:44 - 06-Feb-26 |
| Sell* | 1 | $8.67 | Ordinary |
08:01:44 - 06-Feb-26 |
| Sell* | 1 | $8.66 | Ordinary |
08:01:44 - 06-Feb-26 |
| Buy* | 10 | $8.90 | Ordinary |
08:01:44 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Ordinary |
08:01:44 - 06-Feb-26 |
| Buy* | 200 | $8.81 | Ordinary |
08:01:44 - 06-Feb-26 |
| Buy* | 1 | $8.64 | Ordinary |
07:18:33 - 06-Feb-26 |
| Buy* | 1 | $8.63 | Ordinary |
07:18:30 - 06-Feb-26 |
| Buy* | 1 | $8.67 | Ordinary |
07:11:55 - 06-Feb-26 |
| Buy* | 1 | $8.65 | Ordinary |
07:11:43 - 06-Feb-26 |
| Buy* | 1 | $8.64 | Ordinary |
07:09:56 - 06-Feb-26 |
| Buy* | 1 | $8.63 | Ordinary |
07:09:56 - 06-Feb-26 |
| Buy* | 1 | $8.62 | Ordinary |
07:06:02 - 06-Feb-26 |
| Buy* | 200 | $8.61 | Ordinary |
07:06:02 - 06-Feb-26 |
| Buy* | 1 | $8.55 | Ordinary |
07:05:21 - 06-Feb-26 |
| Buy* | 1 | $8.56 | Ordinary |
07:05:18 - 06-Feb-26 |
| Buy* | 1 | $8.57 | Ordinary |
07:05:14 - 06-Feb-26 |
| Buy* | 1 | $8.58 | Ordinary |
07:05:10 - 06-Feb-26 |
| Buy* | 1 | $8.59 | Ordinary |
07:05:03 - 06-Feb-26 |
| Buy* | 1 | $8.58 | Ordinary |
07:04:59 - 06-Feb-26 |
| Buy* | 1 | $8.56 | Ordinary |
07:04:58 - 06-Feb-26 |
| Buy* | 1 | $8.54 | Ordinary |
07:04:55 - 06-Feb-26 |
| Buy* | 1 | $8.53 | Ordinary |
07:04:55 - 06-Feb-26 |
| Buy* | 1 | $8.52 | Ordinary |
07:04:55 - 06-Feb-26 |
| Buy* | 5 | $8.50 | Ordinary |
07:04:09 - 06-Feb-26 |
| Buy* | 5 | $8.49 | Ordinary |
07:04:09 - 06-Feb-26 |
| Buy* | 5 | $8.46 | Ordinary |
07:03:45 - 06-Feb-26 |
| Buy* | 1 | $8.53 | Ordinary |
06:58:24 - 06-Feb-26 |
| Buy* | 2 | $8.52 | Ordinary |
06:58:24 - 06-Feb-26 |
| Buy* | 5 | $8.51 | Ordinary |
06:39:30 - 06-Feb-26 |
| Buy* | 5 | $8.46 | Ordinary |
06:31:27 - 06-Feb-26 |
| Buy* | 1 | $8.49 | Ordinary |
04:16:26 - 06-Feb-26 |
| Buy* | 1 | $8.47 | Ordinary |
04:16:09 - 06-Feb-26 |
| Buy* | 1 | $8.47 | Ordinary |
04:15:59 - 06-Feb-26 |
| Buy* | 1 | $8.46 | Ordinary |
04:07:18 - 06-Feb-26 |
| Buy* | 1 | $8.46 | Ordinary |
04:07:06 - 06-Feb-26 |
| Buy* | 1 | $8.47 | Ordinary |
04:06:52 - 06-Feb-26 |
| Buy* | 1 | $8.45 | Ordinary |
04:06:50 - 06-Feb-26 |
| Buy* | 1 | $8.46 | Ordinary |
04:06:43 - 06-Feb-26 |
| Buy* | 1 | $8.47 | Ordinary |
04:06:38 - 06-Feb-26 |
| Buy* | 1 | $8.46 | Ordinary |
04:06:14 - 06-Feb-26 |
| Buy* | 1 | $8.45 | Ordinary |
04:06:14 - 06-Feb-26 |
| Buy* | 1 | $8.45 | Ordinary |
04:06:06 - 06-Feb-26 |
| Buy* | 2 | $8.46 | Ordinary |
04:05:52 - 06-Feb-26 |
| Buy* | 2 | $8.45 | Ordinary |
04:05:52 - 06-Feb-26 |
| Sell* | 100 | $8.49 | Ordinary |
04:01:55 - 06-Feb-26 |
| Sell* | 10 | $8.60 | Ordinary |
04:01:25 - 06-Feb-26 |