| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $12.86 | Ordinary |
16:56:29 - 12-Dec-25 |
| Sell* | 1 | $12.86 | Ordinary |
16:56:29 - 12-Dec-25 |
| Sell* | 234 | $13.02 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 298 | $13.02 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 101 | $13.02 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 101 | $13.02 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 10 | $13.01 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 19 | $13.01 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 81 | $13.01 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 80 | $13.01 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 359 | $13.00 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 2,000 | $13.00 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 141 | $13.00 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 3 | $13.01 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 3 | $13.01 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Unknown* | 200 | $13.02 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 1 | $13.03 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 68 | $13.03 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 16 | $13.02 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 15 | $13.04 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 30 | $13.06 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 2 | $13.06 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 10 | $13.06 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 10 | $13.06 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 10 | $13.06 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 10 | $13.06 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 9 | $13.06 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 49 | $13.06 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 550 | $13.06 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 150 | $13.06 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 61 | $13.06 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 40 | $13.06 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 205 | $13.05 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 40 | $13.05 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 1 | $13.01 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 164 | $13.01 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 36 | $13.01 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 5 | $13.01 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 11 | $13.01 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 205 | $13.01 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 1 | $13.01 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 6 | $13.01 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 15 | $13.01 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 66 | $13.01 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 2 | $13.01 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 3 | $13.01 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 3 | $13.01 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Unknown* | 25 | $13.00 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Unknown* | 75 | $13.00 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Unknown* | 30 | $13.09 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Unknown* | 10 | $13.09 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Unknown* | 10 | $13.09 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Unknown* | 10 | $13.09 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Unknown* | 10 | $13.09 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Unknown* | 10 | $13.09 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Unknown* | 10 | $13.09 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Unknown* | 10 | $13.09 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 50 | $13.09 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 75 | $13.11 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 75 | $13.10 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 3 | $13.10 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 3 | $13.10 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 3 | $13.10 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 3 | $13.10 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 6 | $13.10 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 15 | $13.10 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 85 | $13.10 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 47 | $13.09 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 78 | $13.09 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 8 | $13.09 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 70 | $13.09 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 20 | $13.09 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 8 | $13.09 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 48 | $13.09 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 220 | $13.09 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 17 | $13.09 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 31 | $13.09 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 200 | $13.09 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 23 | $13.09 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 70 | $13.09 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 7 | $13.09 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 71 | $13.09 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 200 | $13.09 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 72 | $13.09 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 69 | $13.09 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 54 | $13.09 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 66 | $13.09 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 21 | $13.10 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 700 | $13.10 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 21 | $13.10 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 79 | $13.10 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 7 | $13.10 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 2 | $13.10 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 1 | $13.10 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Sell* | 51 | $13.06 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 49 | $13.06 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 65 | $13.09 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Unknown* | 75 | $13.08 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Buy* | 90 | $13.10 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Unknown* | 10 | $13.10 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 6 | $13.10 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 41 | $13.10 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 59 | $13.10 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 8 | $13.09 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 5 | $13.09 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Sell* | 15 | $13.09 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Sell* | 7 | $13.09 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Sell* | 8 | $13.09 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Sell* | 15 | $13.10 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 75 | $13.10 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 10 | $13.10 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 4 | $13.10 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Sell* | 23 | $13.10 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Sell* | 98 | $13.11 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 10 | $13.145 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Sell* | 10 | $13.145 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Sell* | 69 | $13.145 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 31 | $13.15 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 69 | $13.15 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 90 | $13.155 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 12 | $13.16 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 300 | $13.16 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 43 | $13.16 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 10 | $13.15 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 12 | $13.15 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 59 | $13.14 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Buy* | 15 | $13.14 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Buy* | 17 | $13.14 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Buy* | 3 | $13.13 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Buy* | 31 | $13.15 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Buy* | 10 | $13.15 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Buy* | 10 | $13.15 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Buy* | 10 | $13.15 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Buy* | 3 | $13.15 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Buy* | 36 | $13.15 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 42 | $13.145 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 42 | $13.155 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 75 | $13.155 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 6 | $13.15 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 21 | $13.17 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Sell* | 5 | $13.17 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Sell* | 200 | $13.17 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Unknown* | 99 | $13.18 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Unknown* | 1 | $13.18 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 66 | $13.18 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 66 | $13.18 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 3 | $13.18 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 33 | $13.18 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 37 | $13.18 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 34 | $13.18 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 32 | $13.17 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Buy* | 30 | $13.17 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Unknown* | 11 | $13.17 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 27 | $13.19 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 1 | $13.19 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 27 | $13.19 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 40 | $13.20 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Buy* | 14 | $13.20 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 6 | $13.18 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 66 | $13.18 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 34 | $13.18 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 3 | $13.18 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 35 | $13.18 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 6 | $13.18 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 4 | $13.18 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 96 | $13.18 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 3 | $13.18 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Unknown* | 16 | $13.17 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Unknown* | 10 | $13.17 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Unknown* | 1 | $13.17 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 1 | $13.17 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 70 | $13.17 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 1 | $13.16 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Unknown* | 125 | $13.18 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Unknown* | 75 | $13.18 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Unknown* | 300 | $13.18 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Buy* | 17 | $13.17 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Sell* | 5 | $13.17 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Buy* | 52 | $13.17 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Buy* | 10,000 | $13.17 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Unknown* | 10 | $13.16 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Buy* | 34 | $13.17 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Buy* | 60 | $13.17 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Unknown* | 6 | $13.16 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Unknown* | 10 | $13.16 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Unknown* | 10 | $13.16 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Unknown* | 10 | $13.16 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Unknown* | 1 | $13.16 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Unknown* | 10 | $13.16 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Unknown* | 3 | $13.16 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Unknown* | 20 | $13.16 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Unknown* | 2 | $13.16 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Unknown* | 3 | $13.16 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Unknown* | 3 | $13.16 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Buy* | 20 | $13.16 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Buy* | 1 | $13.16 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Buy* | 1 | $13.16 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Buy* | 1 | $13.16 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Buy* | 1 | $13.16 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Buy* | 10 | $13.16 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Buy* | 3 | $13.16 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 47 | $13.15 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 53 | $13.15 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 27 | $13.15 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Unknown* | 5 | $13.15 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Unknown* | 10 | $13.15 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Unknown* | 10 | $13.15 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Unknown* | 10 | $13.15 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Unknown* | 10 | $13.15 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Unknown* | 56 | $13.15 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Unknown* | 5 | $13.15 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Unknown* | 10 | $13.15 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Unknown* | 10 | $13.15 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Unknown* | 10 | $13.15 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Unknown* | 75 | $13.15 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Unknown* | 10 | $13.15 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Unknown* | 10 | $13.15 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Unknown* | 10 | $13.15 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Unknown* | 10 | $13.15 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Unknown* | 75 | $13.15 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Unknown* | 75 | $13.15 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Buy* | 60 | $13.14 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 10 | $13.145 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 10 | $13.145 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 10 | $13.145 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Buy* | 10 | $13.145 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Buy* | 1 | $13.15 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 7 | $13.15 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 1 | $13.17 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 1 | $13.18 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 27 | $13.18 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 9 | $13.18 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 17 | $13.165 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 75 | $13.165 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 99 | $13.16 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 1 | $13.16 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Unknown* | 40 | $13.17 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Unknown* | 40 | $13.17 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Unknown* | 20 | $13.17 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 67 | $13.17 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 23 | $13.18 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 20 | $13.17 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 68 | $13.16 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 300 | $13.18 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 84 | $13.18 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 16 | $13.18 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 4 | $13.18 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 300 | $13.18 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 300 | $13.18 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 1 | $13.18 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 32 | $13.18 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 10 | $13.165 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Sell* | 5 | $13.18 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 12 | $13.18 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 10 | $13.18 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 10 | $13.18 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 10 | $13.18 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 10 | $13.18 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 10 | $13.18 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 10 | $13.18 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 10 | $13.18 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 10 | $13.18 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 10 | $13.18 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 5 | $13.18 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 10 | $13.18 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 10 | $13.18 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 75 | $13.18 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 10 | $13.18 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 63 | $13.18 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 12 | $13.18 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 50 | $13.18 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 7 | $13.18 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 1 | $13.19 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 7 | $13.17 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $13.17 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 40 | $13.17 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 40 | $13.17 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 40 | $13.185 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 75 | $13.185 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 40 | $13.185 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Sell* | 1 | $13.18 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Unknown* | 75 | $13.145 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 40 | $13.12 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 40 | $13.12 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 40 | $13.12 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 36 | $13.12 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 4 | $13.12 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 72 | $13.14 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 1 | $13.10 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 6 | $13.10 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 3 | $13.10 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 31 | $13.10 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 20 | $13.11 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 52 | $13.12 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 18 | $13.14 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 63 | $13.13 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 42 | $13.14 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 20 | $13.15 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 6 | $13.15 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 165 | $13.15 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 75 | $13.16 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 1 | $13.19 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Unknown* | 75 | $13.16 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 40 | $13.14 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 1,366 | $13.15 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 2,523 | $13.15 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 489 | $13.15 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 10 | $13.235 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 40 | $13.20 | Ordinary |
09:12:29 - 12-Dec-25 |