| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $13.01 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 265 | $13.01 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 11 | $13.02 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 22 | $13.02 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 35 | $13.01 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 50 | $13.01 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 19 | $13.03 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 78 | $13.03 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 3 | $13.03 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 1 | $13.03 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 19 | $13.04 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 81 | $13.04 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 1 | $13.04 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 3 | $13.04 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 25 | $13.04 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 3 | $13.04 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 1 | $13.04 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 1 | $13.04 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 1 | $13.03 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 10 | $13.04 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 200 | $13.04 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 22 | $13.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 10 | $13.05 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 100 | $13.05 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 33 | $13.05 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 67 | $13.05 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 33 | $13.055 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 12 | $13.05 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 19 | $13.05 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 39 | $13.06 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 30 | $13.06 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $13.055 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 1 | $13.06 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 1 | $13.06 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 22 | $13.06 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 22 | $13.06 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 46 | $13.06 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 1 | $13.06 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 11 | $13.06 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 18 | $13.06 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 2 | $13.06 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 22 | $13.07 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 20 | $13.07 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 40 | $13.07 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 44 | $13.07 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 80 | $13.07 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 44 | $13.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $13.065 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 50 | $13.065 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 50 | $13.065 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 50 | $13.065 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 5 | $13.05 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 44 | $13.05 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 83 | $13.05 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 5 | $13.04 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 42 | $13.04 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 4 | $13.03 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 22 | $13.04 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 47 | $13.04 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 11 | $13.04 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 49 | $13.06 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 41 | $13.06 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 5 | $13.05 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 5 | $13.05 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 16 | $13.04 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 4 | $13.04 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 10 | $13.04 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 10 | $13.04 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 5 | $13.04 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 10 | $13.04 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 25 | $13.04 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 5 | $13.04 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 50 | $13.04 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 1 | $13.04 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 6 | $13.04 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 70 | $13.04 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 40 | $13.04 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 1 | $13.04 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 1 | $13.04 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 53 | $13.04 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 5 | $13.05 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 16 | $13.06 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 84 | $13.06 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 55 | $13.07 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 7 | $13.07 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 4 | $13.07 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Unknown* | 1 | $13.08 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Unknown* | 7 | $13.08 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Unknown* | 7 | $13.08 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 7 | $13.08 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 12 | $13.08 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Unknown* | 25 | $13.09 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Unknown* | 75 | $13.09 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 10 | $13.09 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 3 | $13.09 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 10 | $13.09 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 3 | $13.09 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 13 | $13.09 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 12 | $13.10 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 12 | $13.11 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 7 | $13.11 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 40 | $13.10 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 40 | $13.10 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 2 | $13.09 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 50 | $13.09 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 5 | $13.09 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 51 | $13.07 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 20 | $13.07 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 100 | $13.07 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 5 | $13.07 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 90 | $13.07 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 10 | $13.07 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 29 | $13.07 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 5 | $13.06 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 56 | $13.06 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 55 | $13.06 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Unknown* | 100 | $13.055 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 8 | $13.06 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Unknown* | 100 | $13.05 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 5 | $13.06 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 10 | $13.04 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Unknown* | 34 | $13.07 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 1 | $13.07 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 165 | $13.07 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 100 | $13.065 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 40 | $13.07 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 45 | $13.07 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 134 | $13.07 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 31 | $13.07 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 40 | $13.07 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 1 | $13.07 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 45 | $13.07 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Unknown* | 50 | $13.06 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 5 | $13.06 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 21 | $13.06 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 120 | $13.06 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 136 | $13.06 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 40 | $13.06 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 20 | $13.06 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 120 | $13.06 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 40 | $13.06 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 100 | $13.065 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 21 | $13.08 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 21 | $13.08 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 21 | $13.08 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 2 | $13.09 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 2 | $13.09 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 18 | $13.09 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 18 | $13.10 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Unknown* | 15 | $13.09 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Unknown* | 60 | $13.09 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 15 | $13.10 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 60 | $13.10 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 40 | $13.09 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 40 | $13.09 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 4 | $13.11 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 10 | $13.11 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Unknown* | 28 | $13.11 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Unknown* | 10 | $13.11 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Unknown* | 4 | $13.11 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Unknown* | 66 | $13.11 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 28 | $13.105 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 10 | $13.11 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 27 | $13.11 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 28 | $13.11 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 20 | $13.11 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Unknown* | 80 | $13.105 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Unknown* | 10 | $13.105 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Unknown* | 41 | $13.105 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Unknown* | 41 | $13.105 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 10 | $13.10 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 80 | $13.105 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 20 | $13.10 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 5 | $13.10 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 126 | $13.11 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 51 | $13.11 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 149 | $13.11 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 27 | $13.11 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 11 | $13.11 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 90 | $13.11 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 5 | $13.11 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 5 | $13.11 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 77 | $13.11 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 45 | $13.11 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 2 | $13.10 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 2 | $13.10 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Unknown* | 10 | $13.10 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 5 | $13.11 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Unknown* | 28 | $13.11 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 40 | $13.11 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Buy* | 2 | $13.13 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 2 | $13.13 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 22 | $13.13 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 56 | $13.13 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 32 | $13.13 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 68 | $13.13 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 54 | $13.13 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 5 | $13.13 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 5 | $13.13 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Unknown* | 1 | $13.135 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 15 | $13.15 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 11 | $13.15 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 30 | $13.15 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 70 | $13.15 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 5 | $13.15 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 4 | $13.15 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 62 | $13.15 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 43 | $13.15 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 29 | $13.15 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 68 | $13.15 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 3 | $13.15 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 45 | $13.14 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 44 | $13.14 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 3 | $13.14 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 1 | $13.14 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 8 | $13.14 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 11 | $13.14 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 54 | $13.14 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 16 | $13.14 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 1 | $13.13 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 18 | $13.16 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 58 | $13.16 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 2 | $13.17 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 8 | $13.17 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 74 | $13.19 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 58 | $13.19 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Unknown* | 21 | $13.20 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 2 | $13.20 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 43 | $13.21 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 54 | $13.21 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 16 | $13.21 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 1 | $13.22 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 30 | $13.23 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 1 | $13.23 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 1 | $13.24 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 1 | $13.24 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Unknown* | 135 | $13.19 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Unknown* | 165 | $13.19 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 25 | $13.19 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 7 | $13.19 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 2 | $13.19 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 4 | $13.19 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 3 | $13.19 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Unknown* | 36 | $13.18 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 6 | $13.18 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Unknown* | 62 | $13.17 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Unknown* | 75 | $13.17 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Unknown* | 75 | $13.17 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 5 | $13.17 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 51 | $13.18 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 1 | $13.18 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 31 | $13.19 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 7 | $13.22 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 51 | $13.22 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Sell* | 4 | $13.22 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 7 | $13.22 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 7 | $13.22 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 7 | $13.22 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 3 | $13.24 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Sell* | 15 | $13.24 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Sell* | 27 | $13.24 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Buy* | 5 | $13.25 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $13.25 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 40 | $13.25 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 53 | $13.24 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 3 | $13.28 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 96 | $13.28 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 4 | $13.28 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 3 | $13.31 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 3 | $13.31 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 27 | $13.30 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 4 | $13.29 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 3 | $13.29 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 3 | $13.30 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 4 | $13.30 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 20 | $13.30 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 5 | $13.30 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 11 | $13.30 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 5 | $13.29 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 40 | $13.29 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 8 | $13.29 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 40 | $13.29 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 11 | $13.29 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 12 | $13.29 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 3 | $13.29 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 12 | $13.28 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 3 | $13.27 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 45 | $13.27 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 15 | $13.27 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 40 | $13.27 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 1 | $13.27 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 13 | $13.27 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 14 | $13.27 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 12 | $13.27 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 56 | $13.27 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Buy* | 23 | $13.25 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 12 | $13.25 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 7 | $13.25 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 93 | $13.25 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 2 | $13.26 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 3 | $13.26 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 1 | $13.275 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 3 | $13.28 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Sell* | 2 | $13.16 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 100 | $13.17 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 5 | $13.17 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 41 | $13.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 70 | $13.17 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 3 | $13.17 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 56 | $13.18 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 3 | $13.18 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 5 | $13.18 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 14 | $13.18 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 3 | $13.18 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Unknown* | 10 | $13.19 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $13.18 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 12 | $13.19 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 37 | $13.19 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 13 | $13.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 7 | $13.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 3 | $13.29 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 6 | $13.29 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 59 | $13.30 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 3 | $13.30 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 10 | $13.32 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 98 | $13.32 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 10 | $13.535 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 10 | $13.535 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 10 | $13.535 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 10 | $13.535 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 10 | $13.535 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $13.535 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $13.535 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $13.535 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 10 | $13.535 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $13.43 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 10 | $13.535 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 18 | $13.41 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 5 | $13.40 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 10 | $13.535 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $13.40 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 70 | $13.40 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 10 | $13.535 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 43 | $13.40 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 10 | $13.535 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $13.40 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 10 | $13.535 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $13.40 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 5 | $13.38 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 268 | $13.50 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 2 | $13.38 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 10 | $13.335 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 5,323 | $13.50 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 11 | $13.38 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 28 | $13.41 | Ordinary |
08:33:34 - 19-Sep-25 |