Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matrix Advisors (MAVF.US) Share Price

Price $136.6033 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $252.48
Sell $53.46
Last Trade: -
Day's Volume: 0
Last Close: $137.5277
Open: $136.99
ISIN: US02072Q8125
Day's Range $0.00 - $0.00
52wk Range: $107.29 - $137.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matrix Advisors (MAVF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matrix Advisors trades

Matrix Advisors (MAVF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 136.99 137.5277 136.99 137.5277 0
9th Jul 2026 (Thu) 136.99 136.99 136.6033 136.6033 0
8th Jul 2026 (Wed) 136.99 136.99 135.4279 135.4279 0
7th Jul 2026 (Tue) 136.99 136.99 136.8334 136.8334 0
6th Jul 2026 (Mon) 136.99 137.63 136.99 137.63 0
3rd Jul 2026 (Fri) 136.99 136.99 136.3365 136.3365 0
2nd Jul 2026 (Thu) 136.99 136.99 136.3365 136.3365 0
1st Jul 2026 (Wed) 136.99 136.99 136.99 136.465 0
30th Jun 2026 (Tue) 135.50 135.50 135.50 135.3826 481
29th Jun 2026 (Mon) 136.50 136.50 134.9702 134.9702 0
26th Jun 2026 (Fri) 136.50 136.50 133.5428 133.5428 0
25th Jun 2026 (Thu) 136.50 136.50 134.2527 134.2527 0
24th Jun 2026 (Wed) 136.50 136.50 133.9477 133.9477 0
23rd Jun 2026 (Tue) 136.50 136.50 134.2748 134.2748 0
22nd Jun 2026 (Mon) 136.50 136.50 135.5582 135.5582 0
19th Jun 2026 (Fri) 136.50 136.50 136.50 136.2468 140
18th Jun 2026 (Thu) 136.50 136.50 136.50 136.2468 140
17th Jun 2026 (Wed) 137.30 137.30 134.6012 134.6012 74
16th Jun 2026 (Tue) 137.30 137.30 136.7064 136.7064 0
15th Jun 2026 (Mon) 137.30 137.30 136.2081 136.2081 0
12th Jun 2026 (Fri) 137.30 137.30 134.4254 134.4254 0
11th Jun 2026 (Thu) 137.30 137.30 133.3241 133.3241 0
See more Matrix Advisors price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered