Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matrix Advisors (MAVF.US) Share Price

Price $140.0996 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $254.38
Sell $53.65
Last Trade: -
Day's Volume: 0
Last Close: $138.0854
Open: $138.90
ISIN: US02072Q8125
Day's Range $0.00 - $0.00
52wk Range: $113.7277 - $142.2624
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matrix Advisors (MAVF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matrix Advisors trades

Matrix Advisors (MAVF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 138.90 138.90 138.0854 138.0854 0
25th Sep 2026 (Fri) 138.90 140.0996 138.90 140.0996 0
24th Sep 2026 (Thu) 138.90 138.90 138.4215 138.4215 0
23rd Sep 2026 (Wed) 138.90 138.90 138.4027 138.4027 1
22nd Sep 2026 (Tue) 138.90 139.8143 138.90 139.8143 22
21st Sep 2026 (Mon) 138.90 138.90 138.90 140.4741 0
18th Sep 2026 (Fri) 137.67 137.8879 137.67 137.8879 0
17th Sep 2026 (Thu) 137.67 138.5596 137.67 138.5596 9
16th Sep 2026 (Wed) 137.67 137.67 136.5299 136.5299 0
15th Sep 2026 (Tue) 137.67 137.8971 137.67 137.8971 0
14th Sep 2026 (Mon) 137.67 138.7339 137.67 138.7339 0
11th Sep 2026 (Fri) 137.67 139.2069 137.67 139.2069 0
10th Sep 2026 (Thu) 137.67 137.7001 137.67 137.7001 0
9th Sep 2026 (Wed) 137.67 137.67 137.67 137.7573 0
8th Sep 2026 (Tue) 137.79 138.4853 137.79 138.4853 0
7th Sep 2026 (Mon) 137.79 139.6165 137.79 139.6165 40
4th Sep 2026 (Fri) 137.79 139.6165 137.79 139.6165 40
3rd Sep 2026 (Thu) 137.79 139.9762 137.79 139.9762 0
2nd Sep 2026 (Wed) 137.79 138.4969 137.79 138.4969 2
1st Sep 2026 (Tue) 137.79 137.79 137.79 137.5108 0
31st Aug 2026 (Mon) 140.33 140.33 138.597 138.597 0
See more Matrix Advisors price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered