Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matrix Advisors (MAVF.US) Share Price

Price $132.7824 on 21-05-2026 at 18:02:36
Change $0.00 0%
Buy $133.42
Sell $133.35
Last Trade: -
Day's Volume: 0
Last Close: $132.7824
Open: $133.26
ISIN: US02072Q8125
Day's Range $0.00 - $0.00
52wk Range: $98.94 - $133.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matrix Advisors (MAVF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matrix Advisors trades

Matrix Advisors (MAVF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 133.26 133.26 132.7824 132.7824 0
19th May 2026 (Tue) 133.26 133.26 130.7683 130.7683 0
18th May 2026 (Mon) 133.26 133.26 132.0531 132.0531 0
15th May 2026 (Fri) 133.26 133.26 132.4143 132.4143 0
14th May 2026 (Thu) 133.26 133.36 133.26 133.36 0
13th May 2026 (Wed) 133.26 133.26 133.0298 133.0298 0
12th May 2026 (Tue) 133.26 133.26 132.8285 132.8285 0
11th May 2026 (Mon) 133.26 133.26 133.26 133.4181 400
8th May 2026 (Fri) 131.64 134.0642 131.64 134.0642 0
7th May 2026 (Thu) 131.64 133.5597 131.64 133.5597 0
6th May 2026 (Wed) 131.64 134.0203 131.64 134.0203 0
5th May 2026 (Tue) 131.64 131.64 131.64 131.9953 300
4th May 2026 (Mon) 129.50 130.694 129.50 130.694 0
1st May 2026 (Fri) 129.50 132.2397 129.50 132.2397 0
30th Apr 2026 (Thu) 129.50 132.4417 129.50 132.4417 10
29th Apr 2026 (Wed) 129.50 129.8428 129.50 129.8428 0
28th Apr 2026 (Tue) 129.50 129.50 129.4427 129.4427 0
27th Apr 2026 (Mon) 129.50 129.8442 129.50 129.8442 0
24th Apr 2026 (Fri) 129.50 129.825 129.50 129.825 0
23rd Apr 2026 (Thu) 129.50 129.50 129.4832 129.4832 0
22nd Apr 2026 (Wed) 129.50 129.50 129.4576 129.4576 0
21st Apr 2026 (Tue) 129.50 129.50 128.7226 128.7226 2
See more Matrix Advisors price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered