| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 136.99 | 137.5277 | 136.99 | 137.5277 | 0 |
| 9th Jul 2026 (Thu) | 136.99 | 136.99 | 136.6033 | 136.6033 | 0 |
| 8th Jul 2026 (Wed) | 136.99 | 136.99 | 135.4279 | 135.4279 | 0 |
| 7th Jul 2026 (Tue) | 136.99 | 136.99 | 136.8334 | 136.8334 | 0 |
| 6th Jul 2026 (Mon) | 136.99 | 137.63 | 136.99 | 137.63 | 0 |
| 3rd Jul 2026 (Fri) | 136.99 | 136.99 | 136.3365 | 136.3365 | 0 |
| 2nd Jul 2026 (Thu) | 136.99 | 136.99 | 136.3365 | 136.3365 | 0 |
| 1st Jul 2026 (Wed) | 136.99 | 136.99 | 136.99 | 136.465 | 0 |
| 30th Jun 2026 (Tue) | 135.50 | 135.50 | 135.50 | 135.3826 | 481 |
| 29th Jun 2026 (Mon) | 136.50 | 136.50 | 134.9702 | 134.9702 | 0 |
| 26th Jun 2026 (Fri) | 136.50 | 136.50 | 133.5428 | 133.5428 | 0 |
| 25th Jun 2026 (Thu) | 136.50 | 136.50 | 134.2527 | 134.2527 | 0 |
| 24th Jun 2026 (Wed) | 136.50 | 136.50 | 133.9477 | 133.9477 | 0 |
| 23rd Jun 2026 (Tue) | 136.50 | 136.50 | 134.2748 | 134.2748 | 0 |
| 22nd Jun 2026 (Mon) | 136.50 | 136.50 | 135.5582 | 135.5582 | 0 |
| 19th Jun 2026 (Fri) | 136.50 | 136.50 | 136.50 | 136.2468 | 140 |
| 18th Jun 2026 (Thu) | 136.50 | 136.50 | 136.50 | 136.2468 | 140 |
| 17th Jun 2026 (Wed) | 137.30 | 137.30 | 134.6012 | 134.6012 | 74 |
| 16th Jun 2026 (Tue) | 137.30 | 137.30 | 136.7064 | 136.7064 | 0 |
| 15th Jun 2026 (Mon) | 137.30 | 137.30 | 136.2081 | 136.2081 | 0 |
| 12th Jun 2026 (Fri) | 137.30 | 137.30 | 134.4254 | 134.4254 | 0 |
| 11th Jun 2026 (Thu) | 137.30 | 137.30 | 133.3241 | 133.3241 | 0 |
| 10th Jun 2026 (Wed) | 137.30 | 137.30 | 130.8957 | 130.8957 | 0 |
| 9th Jun 2026 (Tue) | 137.30 | 137.30 | 133.1305 | 133.1305 | 0 |
| 8th Jun 2026 (Mon) | 137.30 | 137.30 | 133.3507 | 133.3507 | 0 |
| 5th Jun 2026 (Fri) | 137.30 | 137.30 | 133.8495 | 133.8495 | 0 |
| 4th Jun 2026 (Thu) | 137.30 | 137.30 | 136.949 | 136.949 | 50 |
| 3rd Jun 2026 (Wed) | 137.30 | 137.30 | 135.1845 | 135.1845 | 0 |
| 2nd Jun 2026 (Tue) | 137.30 | 137.30 | 135.9043 | 135.9043 | 0 |
| 1st Jun 2026 (Mon) | 137.30 | 137.30 | 135.3777 | 135.3777 | 0 |
| 29th May 2026 (Fri) | 137.30 | 137.30 | 137.30 | 136.862 | 0 |
| 28th May 2026 (Thu) | 133.26 | 136.6776 | 133.26 | 136.6776 | 0 |
| 27th May 2026 (Wed) | 133.26 | 135.7901 | 133.26 | 135.7901 | 92 |
| 26th May 2026 (Tue) | 133.26 | 135.7187 | 133.26 | 135.7187 | 0 |
| 25th May 2026 (Mon) | 133.26 | 134.9636 | 133.26 | 134.9636 | 0 |
| 22nd May 2026 (Fri) | 133.26 | 134.9636 | 133.26 | 134.9636 | 0 |
| 21st May 2026 (Thu) | 133.26 | 133.26 | 133.2532 | 133.2532 | 0 |
| 20th May 2026 (Wed) | 133.26 | 133.26 | 132.7824 | 132.7824 | 0 |
| 19th May 2026 (Tue) | 133.26 | 133.26 | 130.7683 | 130.7683 | 0 |
| 18th May 2026 (Mon) | 133.26 | 133.26 | 132.0531 | 132.0531 | 0 |
| 15th May 2026 (Fri) | 133.26 | 133.26 | 132.4143 | 132.4143 | 0 |
| 14th May 2026 (Thu) | 133.26 | 133.36 | 133.26 | 133.36 | 0 |
| 13th May 2026 (Wed) | 133.26 | 133.26 | 133.0298 | 133.0298 | 0 |
| 12th May 2026 (Tue) | 133.26 | 133.26 | 132.8285 | 132.8285 | 0 |
| 11th May 2026 (Mon) | 133.26 | 133.26 | 133.26 | 133.4181 | 400 |