| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 133.26 | 133.26 | 132.7824 | 132.7824 | 0 |
| 19th May 2026 (Tue) | 133.26 | 133.26 | 130.7683 | 130.7683 | 0 |
| 18th May 2026 (Mon) | 133.26 | 133.26 | 132.0531 | 132.0531 | 0 |
| 15th May 2026 (Fri) | 133.26 | 133.26 | 132.4143 | 132.4143 | 0 |
| 14th May 2026 (Thu) | 133.26 | 133.36 | 133.26 | 133.36 | 0 |
| 13th May 2026 (Wed) | 133.26 | 133.26 | 133.0298 | 133.0298 | 0 |
| 12th May 2026 (Tue) | 133.26 | 133.26 | 132.8285 | 132.8285 | 0 |
| 11th May 2026 (Mon) | 133.26 | 133.26 | 133.26 | 133.4181 | 400 |
| 8th May 2026 (Fri) | 131.64 | 134.0642 | 131.64 | 134.0642 | 0 |
| 7th May 2026 (Thu) | 131.64 | 133.5597 | 131.64 | 133.5597 | 0 |
| 6th May 2026 (Wed) | 131.64 | 134.0203 | 131.64 | 134.0203 | 0 |
| 5th May 2026 (Tue) | 131.64 | 131.64 | 131.64 | 131.9953 | 300 |
| 4th May 2026 (Mon) | 129.50 | 130.694 | 129.50 | 130.694 | 0 |
| 1st May 2026 (Fri) | 129.50 | 132.2397 | 129.50 | 132.2397 | 0 |
| 30th Apr 2026 (Thu) | 129.50 | 132.4417 | 129.50 | 132.4417 | 10 |
| 29th Apr 2026 (Wed) | 129.50 | 129.8428 | 129.50 | 129.8428 | 0 |
| 28th Apr 2026 (Tue) | 129.50 | 129.50 | 129.4427 | 129.4427 | 0 |
| 27th Apr 2026 (Mon) | 129.50 | 129.8442 | 129.50 | 129.8442 | 0 |
| 24th Apr 2026 (Fri) | 129.50 | 129.825 | 129.50 | 129.825 | 0 |
| 23rd Apr 2026 (Thu) | 129.50 | 129.50 | 129.4832 | 129.4832 | 0 |
| 22nd Apr 2026 (Wed) | 129.50 | 129.50 | 129.4576 | 129.4576 | 0 |
| 21st Apr 2026 (Tue) | 129.50 | 129.50 | 128.7226 | 128.7226 | 2 |
| 20th Apr 2026 (Mon) | 129.50 | 129.50 | 129.50 | 129.572 | 0 |
| 17th Apr 2026 (Fri) | 124.25 | 129.4311 | 124.25 | 129.4311 | 0 |
| 16th Apr 2026 (Thu) | 124.25 | 127.4848 | 124.25 | 127.4848 | 0 |
| 15th Apr 2026 (Wed) | 124.25 | 126.9619 | 124.25 | 126.9619 | 0 |
| 14th Apr 2026 (Tue) | 124.25 | 126.3611 | 124.25 | 126.3611 | 0 |
| 13th Apr 2026 (Mon) | 124.25 | 124.25 | 124.25 | 124.8507 | 1 |
| 10th Apr 2026 (Fri) | 124.11 | 124.11 | 124.0269 | 124.0269 | 0 |
| 9th Apr 2026 (Thu) | 124.11 | 124.11 | 124.11 | 124.4804 | 200 |
| 8th Apr 2026 (Wed) | 118.15 | 122.8111 | 118.15 | 122.8111 | 0 |
| 7th Apr 2026 (Tue) | 118.15 | 118.7226 | 118.15 | 118.7226 | 1 |
| 6th Apr 2026 (Mon) | 118.15 | 118.9557 | 118.15 | 118.9557 | 1 |
| 3rd Apr 2026 (Fri) | 118.15 | 118.15 | 118.15 | 118.4887 | 0 |
| 2nd Apr 2026 (Thu) | 118.15 | 118.15 | 118.15 | 118.4887 | 0 |
| 1st Apr 2026 (Wed) | 116.96 | 118.654 | 116.96 | 118.654 | 0 |
| 31st Mar 2026 (Tue) | 116.96 | 117.7533 | 116.96 | 117.7533 | 0 |
| 30th Mar 2026 (Mon) | 116.96 | 116.96 | 114.3337 | 114.3337 | 0 |
| 27th Mar 2026 (Fri) | 116.96 | 116.96 | 114.4572 | 114.4572 | 0 |
| 26th Mar 2026 (Thu) | 116.96 | 116.96 | 116.96 | 116.653 | 100 |
| 25th Mar 2026 (Wed) | 118.68 | 118.73 | 118.68 | 118.73 | 0 |
| 24th Mar 2026 (Tue) | 118.68 | 118.68 | 118.68 | 118.4561 | 0 |
| 23rd Mar 2026 (Mon) | 118.44 | 118.44 | 118.44 | 118.3876 | 0 |