| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 138.90 | 138.90 | 138.0854 | 138.0854 | 0 |
| 25th Sep 2026 (Fri) | 138.90 | 140.0996 | 138.90 | 140.0996 | 0 |
| 24th Sep 2026 (Thu) | 138.90 | 138.90 | 138.4215 | 138.4215 | 0 |
| 23rd Sep 2026 (Wed) | 138.90 | 138.90 | 138.4027 | 138.4027 | 1 |
| 22nd Sep 2026 (Tue) | 138.90 | 139.8143 | 138.90 | 139.8143 | 22 |
| 21st Sep 2026 (Mon) | 138.90 | 138.90 | 138.90 | 140.4741 | 0 |
| 18th Sep 2026 (Fri) | 137.67 | 137.8879 | 137.67 | 137.8879 | 0 |
| 17th Sep 2026 (Thu) | 137.67 | 138.5596 | 137.67 | 138.5596 | 9 |
| 16th Sep 2026 (Wed) | 137.67 | 137.67 | 136.5299 | 136.5299 | 0 |
| 15th Sep 2026 (Tue) | 137.67 | 137.8971 | 137.67 | 137.8971 | 0 |
| 14th Sep 2026 (Mon) | 137.67 | 138.7339 | 137.67 | 138.7339 | 0 |
| 11th Sep 2026 (Fri) | 137.67 | 139.2069 | 137.67 | 139.2069 | 0 |
| 10th Sep 2026 (Thu) | 137.67 | 137.7001 | 137.67 | 137.7001 | 0 |
| 9th Sep 2026 (Wed) | 137.67 | 137.67 | 137.67 | 137.7573 | 0 |
| 8th Sep 2026 (Tue) | 137.79 | 138.4853 | 137.79 | 138.4853 | 0 |
| 7th Sep 2026 (Mon) | 137.79 | 139.6165 | 137.79 | 139.6165 | 40 |
| 4th Sep 2026 (Fri) | 137.79 | 139.6165 | 137.79 | 139.6165 | 40 |
| 3rd Sep 2026 (Thu) | 137.79 | 139.9762 | 137.79 | 139.9762 | 0 |
| 2nd Sep 2026 (Wed) | 137.79 | 138.4969 | 137.79 | 138.4969 | 2 |
| 1st Sep 2026 (Tue) | 137.79 | 137.79 | 137.79 | 137.5108 | 0 |
| 31st Aug 2026 (Mon) | 140.33 | 140.33 | 138.597 | 138.597 | 0 |
| 28th Aug 2026 (Fri) | 140.33 | 140.33 | 139.6513 | 139.6513 | 0 |
| 27th Aug 2026 (Thu) | 140.33 | 140.33 | 139.4853 | 139.4853 | 2 |
| 26th Aug 2026 (Wed) | 140.33 | 140.5073 | 140.33 | 140.5073 | 0 |
| 25th Aug 2026 (Tue) | 140.33 | 140.33 | 140.2583 | 140.2583 | 0 |
| 24th Aug 2026 (Mon) | 140.33 | 140.33 | 140.33 | 140.3631 | 152 |
| 21st Aug 2026 (Fri) | 141.88 | 141.88 | 139.9275 | 139.9275 | 2 |
| 20th Aug 2026 (Thu) | 141.88 | 141.88 | 139.3164 | 139.3164 | 0 |
| 19th Aug 2026 (Wed) | 141.88 | 141.88 | 140.7959 | 140.7959 | 0 |
| 18th Aug 2026 (Tue) | 141.88 | 141.88 | 140.296 | 140.296 | 1 |
| 17th Aug 2026 (Mon) | 141.88 | 141.88 | 140.9379 | 140.9379 | 1 |
| 14th Aug 2026 (Fri) | 141.88 | 141.9234 | 141.88 | 141.9234 | 0 |
| 13th Aug 2026 (Thu) | 141.88 | 142.06 | 141.88 | 142.0092 | 360 |
| 12th Aug 2026 (Wed) | 141.40 | 141.66 | 141.40 | 141.4716 | 1,759 |
| 11th Aug 2026 (Tue) | 141.97 | 141.97 | 141.8021 | 141.8021 | 0 |
| 10th Aug 2026 (Mon) | 141.97 | 141.97 | 141.97 | 141.9215 | 449 |
| 7th Aug 2026 (Fri) | 136.99 | 142.2618 | 136.99 | 142.2618 | 0 |
| 6th Aug 2026 (Thu) | 136.99 | 141.3852 | 136.99 | 141.3852 | 1 |
| 5th Aug 2026 (Wed) | 136.99 | 141.8372 | 136.99 | 141.8372 | 0 |
| 4th Aug 2026 (Tue) | 136.99 | 142.2624 | 136.99 | 142.2624 | 0 |
| 3rd Aug 2026 (Mon) | 136.99 | 140.1879 | 136.99 | 140.1879 | 0 |
| 31st Jul 2026 (Fri) | 136.99 | 137.8842 | 136.99 | 137.8842 | 0 |
| 30th Jul 2026 (Thu) | 136.99 | 136.99 | 136.0591 | 136.0591 | 0 |
| 29th Jul 2026 (Wed) | 136.99 | 136.99 | 134.7917 | 134.7917 | 0 |