Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matrix Advisors (MAVF.US) Share Price

Price $125.7376 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $234.02
Sell $49.36
Last Trade: -
Day's Volume: 0
Last Close: $127.5207
Open: $127.06
ISIN: US02072Q8125
Day's Range $0.00 - $0.00
52wk Range: $98.94 - $128.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matrix Advisors (MAVF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matrix Advisors trades

Matrix Advisors (MAVF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 127.06 127.5207 127.06 127.5207 0
5th Feb 2026 (Thu) 127.06 127.06 125.7376 125.7376 0
4th Feb 2026 (Wed) 127.06 127.4602 127.06 127.4602 12
3rd Feb 2026 (Tue) 127.06 127.06 127.06 127.3456 39
2nd Feb 2026 (Mon) 126.46 128.3825 126.46 128.3825 0
30th Jan 2026 (Fri) 126.46 126.84 126.46 126.8822 0
29th Jan 2026 (Thu) 127.02 127.3181 127.02 127.3181 0
28th Jan 2026 (Wed) 127.02 127.02 127.02 127.4914 0
27th Jan 2026 (Tue) 126.35 127.4914 126.35 127.4914 0
26th Jan 2026 (Mon) 126.35 126.35 126.35 126.3885 100
23rd Jan 2026 (Fri) 121.93 125.46 121.93 125.46 0
22nd Jan 2026 (Thu) 121.93 125.8773 121.93 125.8773 0
21st Jan 2026 (Wed) 121.93 124.947 121.93 124.947 0
20th Jan 2026 (Tue) 121.93 123.3984 121.93 123.3984 0
19th Jan 2026 (Mon) 121.93 125.5585 121.93 125.5585 0
16th Jan 2026 (Fri) 121.93 125.5585 121.93 125.5585 0
15th Jan 2026 (Thu) 121.93 125.7391 121.93 125.7391 0
14th Jan 2026 (Wed) 121.93 124.949 121.93 124.949 0
13th Jan 2026 (Tue) 121.93 126.2182 121.93 126.2182 0
12th Jan 2026 (Mon) 121.93 126.2182 121.93 126.2182 0
9th Jan 2026 (Fri) 121.93 126.1872 121.93 126.1872 0
8th Jan 2026 (Thu) 121.93 125.0871 121.93 125.0871 0
7th Jan 2026 (Wed) 121.93 124.6263 121.93 124.6263 0
See more Matrix Advisors price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered