Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matrix Advisors (MAVF.US) Share Price

Price $108.6245 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $108.77
Sell $108.72
Buy / Sell MAVF Shares
Last Trade: -
Day's Volume: 0
Last Close: $108.7595
Open: $108.35
ISIN: US02072Q8125
Day's Range $0.00 - $0.00
52wk Range: $98.94 - $109.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matrix Advisors (MAVF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matrix Advisors trades

Matrix Advisors (MAVF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 108.35 108.7595 108.35 108.7595 0
17th Jul 2025 (Thu) 108.35 108.35 108.35 108.6245 462
16th Jul 2025 (Wed) 107.29 107.56 107.29 107.8283 465
15th Jul 2025 (Tue) 104.38 107.8831 104.38 107.8831 0
14th Jul 2025 (Mon) 104.38 108.8692 104.38 108.8692 0
11th Jul 2025 (Fri) 104.38 108.5844 104.38 108.5844 0
10th Jul 2025 (Thu) 104.38 109.0574 104.38 109.0574 0
9th Jul 2025 (Wed) 104.38 108.4662 104.38 108.4662 0
8th Jul 2025 (Tue) 104.38 108.0543 104.38 108.0543 1
7th Jul 2025 (Mon) 104.38 108.344 104.38 108.344 0
4th Jul 2025 (Fri) 104.38 109.4236 104.38 109.4236 50
3rd Jul 2025 (Thu) 104.38 109.4236 104.38 109.4236 50
2nd Jul 2025 (Wed) 104.38 108.619 104.38 108.619 0
1st Jul 2025 (Tue) 104.38 107.6757 104.38 107.6757 0
30th Jun 2025 (Mon) 104.38 106.8073 104.38 106.8073 94
27th Jun 2025 (Fri) 104.38 106.2589 104.38 106.2589 0
26th Jun 2025 (Thu) 104.38 105.7168 104.38 105.7168 0
25th Jun 2025 (Wed) 104.38 104.6288 104.38 104.6288 0
24th Jun 2025 (Tue) 104.38 104.38 104.38 104.3125 4,000
23rd Jun 2025 (Mon) 102.18 103.057 102.18 103.057 0
20th Jun 2025 (Fri) 102.18 102.18 102.1725 102.1725 0
19th Jun 2025 (Thu) 102.18 102.2383 102.18 102.2383 0
See more Matrix Advisors price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered