Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MAVF.US (MAVF.US) Share Price

Price $122.83 on 12-12-2025 at 22:20:04
Change $-1.15 -0.93%
Buy $123.01
Sell $122.58
Last Trade: Buy 8.00 at $123.56
Day's Volume: 18
Last Close: $122.8063
Open: $122.05
ISIN: US02072Q8125
Day's Range $0.00 - $0.00
52wk Range: $98.94 - $123.56
Market Capitalisation: $N/A
VWAP: $123.22316
Shares in Issue: N/A

MAVF.US (MAVF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $123.56 Automatic Execution
10:19:47 - 12-Dec-25
See more MAVF.US trades

MAVF.US (MAVF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 122.05 122.8063 122.05 122.8063 18
11th Dec 2025 (Thu) 122.05 123.9778 122.05 123.9778 0
10th Dec 2025 (Wed) 122.05 123.6793 122.05 123.6793 0
9th Dec 2025 (Tue) 122.05 122.05 121.96 121.8317 500
8th Dec 2025 (Mon) 122.54 122.54 122.03 122.0507 1,801
5th Dec 2025 (Fri) 122.14 122.5269 122.14 122.5269 8
4th Dec 2025 (Thu) 122.14 122.2459 122.14 122.2459 0
3rd Dec 2025 (Wed) 122.14 122.14 122.14 122.1331 0
2nd Dec 2025 (Tue) 121.05 121.05 121.05 121.2499 828
1st Dec 2025 (Mon) 120.63 120.63 120.63 120.5295 1
28th Nov 2025 (Fri) 120.96 120.96 120.96 121.07 909
27th Nov 2025 (Thu) 120.45 120.45 120.12 120.1948 831
26th Nov 2025 (Wed) 120.45 120.45 120.12 120.1948 1,054
25th Nov 2025 (Tue) 115.87 119.5175 115.87 119.5175 0
24th Nov 2025 (Mon) 115.87 117.41 115.87 117.41 13
21st Nov 2025 (Fri) 115.87 115.87 115.729 115.729 0
20th Nov 2025 (Thu) 115.87 116.0192 115.87 116.0192 0
19th Nov 2025 (Wed) 115.87 115.89 115.87 116.0192 0
18th Nov 2025 (Tue) 116.97 116.97 115.3072 115.3072 0
17th Nov 2025 (Mon) 116.97 116.97 115.5852 115.5852 0
14th Nov 2025 (Fri) 116.97 116.97 116.97 116.7693 0
See more MAVF.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered