Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (MAUG.US) Share Price

Price $32.62 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $59.93
Sell $12.65
Last Trade: -
Day's Volume: 0
Last Close: $32.66
Open: $0.00
ISIN: US69374H1398
Day's Range $0.00 - $0.00
52wk Range: $31.99 - $32.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (MAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (MAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.66 32.66 32.66 32.66 0
9th Jul 2026 (Thu) 32.62 32.62 32.62 32.62 0
8th Jul 2026 (Wed) 32.565 32.565 32.565 32.565 0
7th Jul 2026 (Tue) 32.583 32.583 32.583 32.583 0
6th Jul 2026 (Mon) 32.59 32.59 32.59 32.59 0
3rd Jul 2026 (Fri) 32.5299 32.5299 32.5299 32.5299 0
2nd Jul 2026 (Thu) 32.5299 32.5299 32.5299 32.5299 0
1st Jul 2026 (Wed) 32.53 32.53 32.53 32.53 0
30th Jun 2026 (Tue) 32.5194 32.5194 32.5194 32.5194 0
29th Jun 2026 (Mon) 32.46 32.46 32.46 32.46 0
26th Jun 2026 (Fri) 32.3892 32.3892 32.3892 32.3892 0
25th Jun 2026 (Thu) 32.3793 32.3793 32.3793 32.3793 0
24th Jun 2026 (Wed) 32.3701 32.3701 32.3701 32.3701 0
23rd Jun 2026 (Tue) 32.3888 32.3888 32.3888 32.3888 0
22nd Jun 2026 (Mon) 32.4606 32.4606 32.4606 32.4606 0
19th Jun 2026 (Fri) 32.4649 32.4649 32.4649 32.4649 0
18th Jun 2026 (Thu) 32.4649 32.4649 32.4649 32.4649 0
17th Jun 2026 (Wed) 32.3849 32.3849 32.3849 32.3849 0
16th Jun 2026 (Tue) 32.4693 32.4693 32.4693 32.4693 0
15th Jun 2026 (Mon) 32.4727 32.4727 32.4727 32.4727 0
12th Jun 2026 (Fri) 32.3639 32.3639 32.3639 32.3639 0
11th Jun 2026 (Thu) 32.32 32.32 32.32 32.32 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered