Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (MAUG.US) Share Price

Price $33.5042 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $61.38
Sell $12.96
Last Trade: -
Day's Volume: 0
Last Close: $33.385
Open: $34.75
ISIN: US69374H1398
Day's Range $0.00 - $0.00
52wk Range: $31.99 - $34.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (MAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (MAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.75 34.75 33.385 33.385 0
25th Sep 2026 (Fri) 34.75 34.75 33.5042 33.5042 0
24th Sep 2026 (Thu) 34.75 34.75 33.385 33.385 0
23rd Sep 2026 (Wed) 34.75 34.75 33.3849 33.3849 0
22nd Sep 2026 (Tue) 34.75 34.75 33.51 33.51 0
21st Sep 2026 (Mon) 34.75 34.75 33.5047 33.5047 0
18th Sep 2026 (Fri) 34.75 34.75 33.2825 33.2825 0
17th Sep 2026 (Thu) 34.75 34.75 33.2637 33.2637 0
16th Sep 2026 (Wed) 34.75 34.75 34.75 33.0601 0
15th Sep 2026 (Tue) 33.38 33.38 33.1691 33.1691 0
14th Sep 2026 (Mon) 33.38 33.38 33.2386 33.2386 0
11th Sep 2026 (Fri) 33.38 33.38 33.2948 33.2948 0
10th Sep 2026 (Thu) 33.38 33.38 33.149 33.149 0
9th Sep 2026 (Wed) 33.38 33.38 33.2592 33.2592 0
8th Sep 2026 (Tue) 33.38 33.38 33.342 33.342 1
7th Sep 2026 (Mon) 33.38 33.4289 33.38 33.4289 0
4th Sep 2026 (Fri) 33.38 33.4289 33.38 33.4289 0
3rd Sep 2026 (Thu) 33.38 33.4647 33.38 33.4647 0
2nd Sep 2026 (Wed) 33.38 33.38 33.2951 33.2951 0
1st Sep 2026 (Tue) 33.38 33.38 33.2252 33.2252 0
31st Aug 2026 (Mon) 33.38 33.38 33.3115 33.3115 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered