Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (MAUG.US) Share Price

Price $32.25 on 21-05-2026 at 17:26:29
Change $0.00 0%
Buy $32.31
Sell $32.20
Last Trade: -
Day's Volume: 0
Last Close: $32.25
Open: $0.00
ISIN: US69374H1398
Day's Range $0.00 - $0.00
52wk Range: $32.17 - $32.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (MAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (MAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.25 32.25 32.25 32.25 0
19th May 2026 (Tue) 32.1941 32.1941 32.1941 32.1941 0
18th May 2026 (Mon) 32.215 32.215 32.215 32.215 0
15th May 2026 (Fri) 32.207 32.207 32.207 32.207 0
14th May 2026 (Thu) 32.2451 32.2451 32.2451 32.2451 0
13th May 2026 (Wed) 32.205 32.205 32.205 32.205 0
12th May 2026 (Tue) 32.175 32.175 32.175 32.175 0
11th May 2026 (Mon) 32.185 32.185 32.185 32.185 0
8th May 2026 (Fri) 32.18 32.18 32.18 32.18 0
7th May 2026 (Thu) 32.1166 32.1166 32.1166 32.1166 36
6th May 2026 (Wed) 32.125 32.125 32.125 32.125 0
5th May 2026 (Tue) 32.04 32.04 32.04 32.04 0
4th May 2026 (Mon) 31.99 31.99 31.99 31.99 0
1st May 2026 (Fri) 32.025 32.025 32.025 32.025 10
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered