| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
| 19th May 2026 (Tue) | 32.1941 | 32.1941 | 32.1941 | 32.1941 | 0 |
| 18th May 2026 (Mon) | 32.215 | 32.215 | 32.215 | 32.215 | 0 |
| 15th May 2026 (Fri) | 32.207 | 32.207 | 32.207 | 32.207 | 0 |
| 14th May 2026 (Thu) | 32.2451 | 32.2451 | 32.2451 | 32.2451 | 0 |
| 13th May 2026 (Wed) | 32.205 | 32.205 | 32.205 | 32.205 | 0 |
| 12th May 2026 (Tue) | 32.175 | 32.175 | 32.175 | 32.175 | 0 |
| 11th May 2026 (Mon) | 32.185 | 32.185 | 32.185 | 32.185 | 0 |
| 8th May 2026 (Fri) | 32.18 | 32.18 | 32.18 | 32.18 | 0 |
| 7th May 2026 (Thu) | 32.1166 | 32.1166 | 32.1166 | 32.1166 | 36 |
| 6th May 2026 (Wed) | 32.125 | 32.125 | 32.125 | 32.125 | 0 |
| 5th May 2026 (Tue) | 32.04 | 32.04 | 32.04 | 32.04 | 0 |
| 4th May 2026 (Mon) | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
| 1st May 2026 (Fri) | 32.025 | 32.025 | 32.025 | 32.025 | 10 |