| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.66 | 32.66 | 32.66 | 32.66 | 0 |
| 9th Jul 2026 (Thu) | 32.62 | 32.62 | 32.62 | 32.62 | 0 |
| 8th Jul 2026 (Wed) | 32.565 | 32.565 | 32.565 | 32.565 | 0 |
| 7th Jul 2026 (Tue) | 32.583 | 32.583 | 32.583 | 32.583 | 0 |
| 6th Jul 2026 (Mon) | 32.59 | 32.59 | 32.59 | 32.59 | 0 |
| 3rd Jul 2026 (Fri) | 32.5299 | 32.5299 | 32.5299 | 32.5299 | 0 |
| 2nd Jul 2026 (Thu) | 32.5299 | 32.5299 | 32.5299 | 32.5299 | 0 |
| 1st Jul 2026 (Wed) | 32.53 | 32.53 | 32.53 | 32.53 | 0 |
| 30th Jun 2026 (Tue) | 32.5194 | 32.5194 | 32.5194 | 32.5194 | 0 |
| 29th Jun 2026 (Mon) | 32.46 | 32.46 | 32.46 | 32.46 | 0 |
| 26th Jun 2026 (Fri) | 32.3892 | 32.3892 | 32.3892 | 32.3892 | 0 |
| 25th Jun 2026 (Thu) | 32.3793 | 32.3793 | 32.3793 | 32.3793 | 0 |
| 24th Jun 2026 (Wed) | 32.3701 | 32.3701 | 32.3701 | 32.3701 | 0 |
| 23rd Jun 2026 (Tue) | 32.3888 | 32.3888 | 32.3888 | 32.3888 | 0 |
| 22nd Jun 2026 (Mon) | 32.4606 | 32.4606 | 32.4606 | 32.4606 | 0 |
| 19th Jun 2026 (Fri) | 32.4649 | 32.4649 | 32.4649 | 32.4649 | 0 |
| 18th Jun 2026 (Thu) | 32.4649 | 32.4649 | 32.4649 | 32.4649 | 0 |
| 17th Jun 2026 (Wed) | 32.3849 | 32.3849 | 32.3849 | 32.3849 | 0 |
| 16th Jun 2026 (Tue) | 32.4693 | 32.4693 | 32.4693 | 32.4693 | 0 |
| 15th Jun 2026 (Mon) | 32.4727 | 32.4727 | 32.4727 | 32.4727 | 0 |
| 12th Jun 2026 (Fri) | 32.3639 | 32.3639 | 32.3639 | 32.3639 | 0 |
| 11th Jun 2026 (Thu) | 32.32 | 32.32 | 32.32 | 32.32 | 0 |
| 10th Jun 2026 (Wed) | 32.2143 | 32.2143 | 32.2143 | 32.2143 | 0 |
| 9th Jun 2026 (Tue) | 32.3028 | 32.3028 | 32.3028 | 32.3028 | 0 |
| 8th Jun 2026 (Mon) | 32.325 | 32.325 | 32.325 | 32.325 | 0 |
| 5th Jun 2026 (Fri) | 32.3015 | 32.3015 | 32.3015 | 32.3015 | 0 |
| 4th Jun 2026 (Thu) | 32.435 | 32.435 | 32.435 | 32.435 | 0 |
| 3rd Jun 2026 (Wed) | 32.4125 | 32.4125 | 32.4125 | 32.4125 | 0 |
| 2nd Jun 2026 (Tue) | 32.425 | 32.425 | 32.425 | 32.425 | 0 |
| 1st Jun 2026 (Mon) | 32.4079 | 32.4079 | 32.4079 | 32.4079 | 0 |
| 29th May 2026 (Fri) | 32.415 | 32.415 | 32.415 | 32.415 | 0 |
| 28th May 2026 (Thu) | 32.38 | 32.38 | 32.38 | 32.38 | 0 |
| 27th May 2026 (Wed) | 32.345 | 32.345 | 32.345 | 32.345 | 0 |
| 26th May 2026 (Tue) | 32.335 | 32.335 | 32.335 | 32.335 | 0 |
| 25th May 2026 (Mon) | 32.3052 | 32.3052 | 32.3052 | 32.3052 | 0 |
| 22nd May 2026 (Fri) | 32.3052 | 32.3052 | 32.3052 | 32.3052 | 0 |
| 21st May 2026 (Thu) | 32.2722 | 32.2722 | 32.2722 | 32.2722 | 0 |
| 20th May 2026 (Wed) | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
| 19th May 2026 (Tue) | 32.1941 | 32.1941 | 32.1941 | 32.1941 | 0 |
| 18th May 2026 (Mon) | 32.215 | 32.215 | 32.215 | 32.215 | 0 |
| 15th May 2026 (Fri) | 32.207 | 32.207 | 32.207 | 32.207 | 0 |
| 14th May 2026 (Thu) | 32.2451 | 32.2451 | 32.2451 | 32.2451 | 0 |
| 13th May 2026 (Wed) | 32.205 | 32.205 | 32.205 | 32.205 | 0 |
| 12th May 2026 (Tue) | 32.175 | 32.175 | 32.175 | 32.175 | 0 |
| 11th May 2026 (Mon) | 32.185 | 32.185 | 32.185 | 32.185 | 0 |