Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (MAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.75 34.75 33.385 33.385 0
25th Sep 2026 (Fri) 34.75 34.75 33.5042 33.5042 0
24th Sep 2026 (Thu) 34.75 34.75 33.385 33.385 0
23rd Sep 2026 (Wed) 34.75 34.75 33.3849 33.3849 0
22nd Sep 2026 (Tue) 34.75 34.75 33.51 33.51 0
21st Sep 2026 (Mon) 34.75 34.75 33.5047 33.5047 0
18th Sep 2026 (Fri) 34.75 34.75 33.2825 33.2825 0
17th Sep 2026 (Thu) 34.75 34.75 33.2637 33.2637 0
16th Sep 2026 (Wed) 34.75 34.75 34.75 33.0601 0
15th Sep 2026 (Tue) 33.38 33.38 33.1691 33.1691 0
14th Sep 2026 (Mon) 33.38 33.38 33.2386 33.2386 0
11th Sep 2026 (Fri) 33.38 33.38 33.2948 33.2948 0
10th Sep 2026 (Thu) 33.38 33.38 33.149 33.149 0
9th Sep 2026 (Wed) 33.38 33.38 33.2592 33.2592 0
8th Sep 2026 (Tue) 33.38 33.38 33.342 33.342 1
7th Sep 2026 (Mon) 33.38 33.4289 33.38 33.4289 0
4th Sep 2026 (Fri) 33.38 33.4289 33.38 33.4289 0
3rd Sep 2026 (Thu) 33.38 33.4647 33.38 33.4647 0
2nd Sep 2026 (Wed) 33.38 33.38 33.2951 33.2951 0
1st Sep 2026 (Tue) 33.38 33.38 33.2252 33.2252 0
31st Aug 2026 (Mon) 33.38 33.38 33.3115 33.3115 0
28th Aug 2026 (Fri) 33.38 33.38 33.3439 33.3439 0
27th Aug 2026 (Thu) 33.38 33.38 33.3698 33.3698 0
26th Aug 2026 (Wed) 33.38 33.38 33.2529 33.2529 0
25th Aug 2026 (Tue) 33.38 33.38 33.2549 33.2549 0
24th Aug 2026 (Mon) 33.38 33.38 33.2118 33.2118 0
21st Aug 2026 (Fri) 33.38 33.38 33.2476 33.2476 0
20th Aug 2026 (Thu) 33.38 33.38 33.1811 33.1811 0
19th Aug 2026 (Wed) 33.38 33.38 33.2797 33.2797 0
18th Aug 2026 (Tue) 33.38 33.38 33.2548 33.2548 141
17th Aug 2026 (Mon) 33.38 33.38 33.3505 33.3505 0
14th Aug 2026 (Fri) 33.38 33.4048 33.38 33.4048 0
13th Aug 2026 (Thu) 33.38 33.4092 33.38 33.4092 0
12th Aug 2026 (Wed) 33.38 33.38 33.38 33.3213 323
11th Aug 2026 (Tue) 33.2648 33.2648 33.2648 33.2648 0
10th Aug 2026 (Mon) 33.2998 33.2998 33.2998 33.2998 0
7th Aug 2026 (Fri) 33.3109 33.3109 33.3109 33.3109 0
6th Aug 2026 (Thu) 33.2196 33.2196 33.2196 33.2196 0
5th Aug 2026 (Wed) 33.2612 33.2612 33.2612 33.2612 0
4th Aug 2026 (Tue) 33.2621 33.2621 33.2621 33.2621 0
3rd Aug 2026 (Mon) 33.0148 33.0148 33.0148 33.0148 0
31st Jul 2026 (Fri) 32.8149 32.8149 32.8149 32.8149 0
30th Jul 2026 (Thu) 32.75 32.75 32.75 32.75 0
29th Jul 2026 (Wed) 32.4457 32.4457 32.4457 32.4457 0
FTSE 100 Latest
Value10,684.88
Change0.00