| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $104.20 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $104.20 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 12 | $104.18 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $104.20 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $104.18 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 50 | $104.20 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $104.19 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 1 | $104.20 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 144 | $104.20 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 69 | $104.19 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 5 | $104.17 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 12 | $104.14 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 7 | $104.21 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 7 | $104.21 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 7 | $104.21 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 5 | $104.27 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $104.31 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 12 | $104.33 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 12 | $104.34 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 20 | $104.35 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 80 | $104.345 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 20 | $104.345 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 5 | $104.39 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 40 | $104.39 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $104.39 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 2 | $104.39 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $104.345 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 7 | $104.24 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 17 | $104.27 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 83 | $104.27 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 5 | $104.25 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 20 | $104.17 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $104.13 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 50 | $104.13 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $104.12 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 5 | $104.11 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 5 | $104.11 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 4 | $104.16 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 13 | $104.15 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $104.11 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 5 | $103.95 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 4 | $104.01 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 5 | $104.01 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 100 | $104.04 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $104.04 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $104.04 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $104.04 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 5 | $104.04 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $104.04 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 4 | $103.99 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 5 | $104.04 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $103.91 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 3 | $103.91 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 90 | $103.89 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 5 | $103.89 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 5 | $103.89 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 5 | $103.89 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 5 | $103.89 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 5 | $103.89 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 10 | $103.89 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 25 | $103.85 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 31 | $103.85 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 10 | $103.87 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 31 | $103.87 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 20 | $103.87 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 100 | $103.86 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 2 | $103.85 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 25 | $103.84 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 2 | $103.84 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 25 | $103.84 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 9 | $103.82 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 25 | $103.88 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 1 | $103.85 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 50 | $103.88 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 100 | $103.88 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 50 | $103.88 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 200 | $103.88 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 40 | $103.89 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 10 | $103.89 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 5 | $103.88 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 5 | $103.91 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 40 | $103.89 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 60 | $103.90 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 60 | $103.92 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 90 | $103.92 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 77 | $103.88 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 123 | $103.88 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 1 | $103.91 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 6 | $103.99 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 4 | $103.99 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 20 | $103.99 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 5 | $103.90 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 3 | $103.90 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 40 | $103.88 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 25 | $103.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $103.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 25 | $103.92 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 10 | $103.98 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 10 | $103.97 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 10 | $103.97 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 10 | $103.94 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 90 | $103.94 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $103.98 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 30 | $104.00 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $104.00 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 48 | $104.00 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 3 | $103.99 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 10 | $104.00 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $104.07 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 19 | $104.07 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 4 | $104.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $104.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 49 | $104.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 51 | $104.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $104.28 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 5 | $104.22 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 5 | $104.22 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 11 | $104.22 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 89 | $104.22 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 11 | $104.21 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 5 | $104.12 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 10 | $104.20 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 20 | $104.19 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $104.19 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 1 | $104.10 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 10 | $104.16 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 2 | $104.12 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 1 | $104.16 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $104.18 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $104.21 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 8 | $104.23 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 8 | $104.26 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 5 | $104.77 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 15 | $104.76 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 16 | $104.72 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 3 | $104.72 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 4 | $104.75 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $104.75 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $104.77 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 26 | $104.65 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 5 | $104.65 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 25 | $104.77 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 25 | $104.77 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 25 | $104.77 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 25 | $104.77 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 1 | $104.74 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 1 | $104.74 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 5 | $104.69 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 5 | $104.70 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 5 | $104.70 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 5 | $104.70 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 5 | $104.70 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 5 | $104.70 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 5 | $104.70 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 40 | $104.805 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 40 | $104.805 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 5 | $104.82 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 20 | $104.82 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 11 | $104.89 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 1 | $104.75 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 11 | $104.88 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 11 | $104.82 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 5 | $104.87 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 6 | $104.87 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 11 | $104.86 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 2 | $104.86 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 11 | $104.86 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 16 | $104.805 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 25 | $104.73 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 25 | $104.72 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 45 | $104.73 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 50 | $104.63 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 50 | $104.63 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 5 | $104.61 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 109 | $104.64 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 95 | $104.65 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 5 | $104.64 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 2 | $104.725 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 2 | $104.74 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 2 | $104.72 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 4 | $104.71 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 1 | $104.89 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 1 | $104.88 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 35 | $104.88 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 25 | $104.85 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 25 | $104.85 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 90 | $104.85 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 25 | $104.85 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 10 | $104.86 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 40 | $104.86 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 40 | $104.86 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 10 | $104.86 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 31 | $104.65 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 5 | $104.56 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 30 | $104.54 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 11 | $104.54 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 9 | $104.54 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 11 | $104.53 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 1 | $104.51 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 14 | $104.47 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 11 | $104.47 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 14 | $104.47 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 10 | $104.47 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 11 | $104.47 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 12 | $104.46 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 20 | $104.38 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 12 | $104.40 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 21 | $104.38 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 21 | $104.38 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 21 | $104.38 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 20 | $104.38 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 30 | $104.38 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 1 | $104.38 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 1 | $104.31 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 12 | $104.38 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 8 | $104.38 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 12 | $104.38 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 20 | $104.35 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 35 | $104.32 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 14 | $104.32 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 14 | $104.32 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 6 | $104.32 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 35 | $104.29 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 1 | $104.26 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 3 | $104.31 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 25 | $104.27 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 25 | $104.27 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 8 | $104.25 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 69 | $104.25 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 31 | $104.25 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 1 | $104.26 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 1 | $104.30 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 10 | $104.23 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 2 | $104.26 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 14 | $104.26 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 1 | $104.30 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 1 | $104.30 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 1 | $104.30 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 6 | $104.39 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 5 | $104.39 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 5 | $104.39 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 1 | $104.44 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 1 | $104.44 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Sell* | 49 | $104.365 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $104.35 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 13 | $104.32 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 2 | $104.36 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 2 | $104.36 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 3 | $104.36 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 15 | $104.36 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 100 | $104.40 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 1 | $104.50 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $104.53 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $104.54 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 16 | $104.59 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $104.65 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 15 | $104.60 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 6 | $104.60 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 6 | $104.60 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 12 | $104.59 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 222 | $104.58 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 100 | $104.58 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 51 | $104.58 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 1 | $104.58 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 5 | $104.55 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 95 | $104.55 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 5 | $104.54 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 4 | $104.53 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 14 | $104.53 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 1 | $104.47 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 14 | $104.46 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 5 | $104.43 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 18 | $104.33 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 40 | $104.36 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 70 | $104.37 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 21 | $104.34 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 8 | $104.34 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 30 | $104.37 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 5 | $104.45 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 90 | $104.46 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 10 | $104.46 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 14 | $104.44 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 15 | $104.44 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 17 | $104.44 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 25 | $104.45 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 30 | $104.44 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 30 | $104.43 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 30 | $104.415 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 13 | $104.44 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 1 | $104.44 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Unknown* | 30 | $104.39 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 31 | $104.42 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 4 | $104.35 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 2 | $104.35 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 100 | $104.35 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 19 | $104.34 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 14 | $104.32 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 25 | $104.66 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 60 | $104.66 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 5 | $104.80 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 100 | $104.80 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 100 | $104.75 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 3 | $104.76 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 8 | $104.79 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 5 | $104.81 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 100 | $104.82 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 100 | $104.86 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 8 | $104.88 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 100 | $104.88 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $104.88 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 42 | $104.88 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 58 | $104.88 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 5 | $104.97 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Sell* | 25 | $104.92 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 8 | $104.91 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 9 | $104.91 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 8 | $105.01 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Sell* | 20 | $104.93 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 20 | $104.93 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 8 | $104.93 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 10 | $104.93 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 17 | $104.92 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 11 | $104.91 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 8 | $104.91 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 100 | $104.89 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 15 | $104.87 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 2 | $104.88 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 9 | $104.87 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 40 | $104.91 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 9 | $104.86 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 39 | $104.91 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 22 | $104.91 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 1 | $104.91 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 25 | $104.91 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 10 | $104.93 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 4 | $104.92 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 6 | $104.92 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 10 | $104.92 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 10 | $104.92 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 10 | $104.92 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 50 | $104.92 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 100 | $104.92 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 100 | $104.93 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 51 | $104.93 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 18 | $104.93 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 50 | $104.91 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 10 | $104.93 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 21 | $104.93 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 100 | $104.92 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 100 | $104.91 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 100 | $104.92 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 300 | $104.93 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 100 | $104.92 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 10 | $104.92 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 5 | $104.91 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 5 | $104.91 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 5 | $104.89 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 5 | $104.85 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 1 | $104.81 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 3 | $104.81 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 100 | $104.90 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 1 | $105.01 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 10 | $104.95 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 70 | $105.02 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 90 | $105.04 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 10 | $105.04 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 6 | $105.44 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 15 | $105.335 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 25 | $105.45 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 86 | $105.33 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 39 | $105.30 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 25 | $105.35 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 1 | $105.35 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 3 | $105.35 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 94 | $105.40 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $105.41 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 6 | $105.40 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 1 | $105.41 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 1 | $105.43 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 5 | $105.43 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 9 | $105.63 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 2 | $105.63 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 9 | $105.59 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $105.57 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 1 | $105.34 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $105.34 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $105.34 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $105.34 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $105.35 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $105.36 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $105.46 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 5 | $105.40 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $105.45 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 20 | $105.45 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 20 | $105.45 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 100 | $105.45 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 5 | $105.45 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 51 | $105.45 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 49 | $105.45 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 1 | $105.46 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 1 | $105.46 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 1 | $105.46 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 2 | $105.46 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 50 | $105.47 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 2 | $105.47 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 25 | $105.51 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 25 | $104.98 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $105.04 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 1 | $105.00 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 1 | $105.06 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 5 | $105.08 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 2 | $105.06 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 5 | $105.06 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 1 | $105.08 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 18 | $104.96 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 82 | $104.97 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 18 | $104.97 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $105.00 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 6 | $105.05 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 19 | $105.05 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 25 | $105.05 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $105.04 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $105.04 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $105.16 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 25 | $105.18 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 25 | $105.18 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 6 | $105.20 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 45 | $105.235 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Buy* | 2 | $105.235 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 50 | $105.19 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 25 | $105.24 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 92 | $105.25 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 25 | $105.25 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $105.25 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $105.25 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $105.25 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 20 | $105.25 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $105.25 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $105.33 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 24 | $105.34 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 25 | $105.34 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 25 | $105.34 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $105.34 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 25 | $105.34 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 15 | $105.35 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 1 | $105.33 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 1 | $105.31 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 1 | $105.22 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 1 | $105.22 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 1 | $105.33 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 100 | $105.26 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Buy* | 1 | $105.31 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Unknown* | 6 | $105.23 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 25 | $105.18 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 1 | $105.27 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 4 | $105.25 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 1 | $105.29 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 2 | $105.23 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Buy* | 1 | $105.30 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 5 | $105.22 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 2 | $105.15 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 5 | $105.05 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 2 | $105.06 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 5 | $105.06 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 1 | $104.92 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 1 | $104.94 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $104.94 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 98 | $104.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $105.05 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 24 | $105.05 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $105.16 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $105.17 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 9 | $105.19 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 3 | $105.19 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 5 | $105.19 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 2 | $105.17 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 12 | $105.17 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 14 | $105.17 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 2 | $105.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 5 | $105.09 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 25 | $105.07 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 25 | $105.07 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 2 | $105.01 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 47 | $105.00 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 53 | $105.00 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 6 | $105.00 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 6 | $105.00 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 47 | $105.01 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 10 | $105.085 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 25 | $105.09 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 25 | $105.09 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 2 | $105.10 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 7 | $105.10 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 1 | $105.10 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 99 | $105.10 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 1 | $105.11 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 3 | $105.14 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 4 | $105.14 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 2 | $105.15 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 15 | $105.24 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 5 | $105.32 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 5 | $105.32 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 7 | $105.20 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $105.25 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 6 | $105.24 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $105.25 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 99 | $105.25 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $105.26 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 1 | $105.38 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 1 | $105.335 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 2 | $105.335 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 93 | $105.29 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 8 | $105.32 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $105.37 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $105.32 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 7 | $105.32 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $105.34 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 10 | $105.37 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 1 | $105.46 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 300 | $105.43 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 25 | $105.38 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 25 | $105.38 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 25 | $105.38 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 49 | $105.38 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 5 | $105.38 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 2 | $105.38 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 3 | $105.38 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 22 | $105.38 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 4 | $105.38 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $105.38 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 3 | $105.39 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 46 | $105.38 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 10 | $105.38 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 50 | $105.39 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $105.39 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 3 | $105.43 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 77 | $105.43 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 1 | $105.43 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 20 | $105.45 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 5 | $105.43 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 1 | $105.43 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 1 | $105.43 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 18 | $105.45 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 5 | $105.50 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Sell* | 6 | $105.37 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 69 | $105.37 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 9 | $105.41 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 10 | $105.49 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 3 | $105.46 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 5 | $105.49 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 64 | $105.51 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 6 | $105.51 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 25 | $105.51 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 5 | $105.51 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 13 | $105.55 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 2 | $105.56 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 69 | $105.56 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 4 | $105.56 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 1 | $105.56 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 25 | $105.63 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 49 | $105.59 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 41 | $105.59 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 6 | $105.63 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 20 | $105.63 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 25 | $105.63 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 96 | $105.63 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 42 | $105.63 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 30 | $105.63 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 20 | $105.63 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $105.64 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 3 | $105.64 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 69 | $105.63 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 1 | $105.66 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 7 | $105.66 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 5 | $105.645 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 9 | $105.70 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 9 | $105.70 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 59 | $105.56 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 13 | $105.60 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 13 | $105.57 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 1 | $105.59 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 94 | $105.59 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 1 | $105.59 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 5 | $105.59 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 90 | $105.58 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 5 | $105.58 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 11 | $105.58 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 90 | $105.56 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 6 | $105.53 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 7 | $105.43 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Unknown* | 2 | $105.475 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 25 | $105.41 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 25 | $105.41 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 1 | $105.495 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 1 | $105.51 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 1 | $105.51 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 1 | $105.69 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 18 | $105.44 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 1 | $105.36 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 100 | $105.35 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 24 | $105.30 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 2 | $105.30 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 1 | $105.29 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 5 | $105.29 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 3 | $105.23 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 1 | $105.29 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 6 | $105.21 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 1 | $105.35 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 71 | $105.35 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 1 | $105.36 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 6 | $105.38 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 5 | $105.47 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 12 | $105.49 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 25 | $105.57 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 2 | $105.58 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 10 | $105.58 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 12 | $105.57 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 12 | $105.57 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 50 | $105.57 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 12 | $105.56 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 25 | $105.53 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 1 | $105.55 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Unknown* | 100 | $105.47 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 100 | $105.46 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 100 | $105.46 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 10 | $105.38 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 1 | $105.41 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 71 | $105.42 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 1 | $105.53 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 100 | $105.55 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 60 | $105.55 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 25 | $105.55 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 75 | $105.555 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 25 | $105.555 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 100 | $105.555 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 3 | $105.57 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 23 | $105.59 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 84 | $105.59 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 5 | $105.63 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 2 | $105.63 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 7 | $105.64 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 93 | $105.64 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 1 | $105.65 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 1 | $105.75 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 10 | $105.80 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 25 | $105.71 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 25 | $105.71 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 25 | $105.71 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 25 | $105.71 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 40 | $105.76 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 6 | $105.76 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 17 | $105.76 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 1 | $105.61 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 5 | $105.65 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 30 | $105.66 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 10 | $105.66 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 1 | $105.66 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 1 | $105.66 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 100 | $105.66 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 99 | $105.66 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 1 | $105.67 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 1 | $105.67 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 15 | $105.85 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 15 | $105.85 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 15 | $105.82 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 14 | $105.82 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 20 | $105.77 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 20 | $105.77 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 9 | $105.66 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 1 | $105.66 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 40 | $105.67 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 60 | $105.67 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 30 | $105.67 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 100 | $105.77 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 10 | $105.83 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 10 | $105.83 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 25 | $105.83 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 25 | $105.83 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 30 | $105.72 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 35 | $105.73 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 35 | $105.83 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 25 | $105.83 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 64 | $105.87 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 38 | $105.86 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 6 | $104.93 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 3 | $104.93 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 25 | $104.975 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 25 | $104.975 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 25 | $104.975 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 25 | $104.975 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 8 | $104.99 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $104.99 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $104.99 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $105.00 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 31 | $105.00 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $105.00 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $105.00 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $105.00 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $105.00 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $105.01 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 100 | $105.22 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 100 | $105.17 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 25 | $104.275 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $105.12 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 25 | $104.21 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 25 | $105.06 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 38 | $104.22 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 100 | $105.06 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 22 | $104.22 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 100 | $105.03 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 60 | $104.12 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 1 | $104.91 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 60 | $104.10 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 22 | $104.90 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 60 | $104.22 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 78 | $104.90 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 40 | $104.22 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 22 | $104.89 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 60 | $104.14 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 10 | $104.85 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 50 | $104.22 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 90 | $104.84 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 100 | $104.14 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 2 | $104.78 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 50 | $104.22 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 1 | $104.78 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 50 | $104.21 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 2 | $104.78 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 100 | $104.12 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 31 | $104.78 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 70 | $104.16 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 1 | $104.78 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 30 | $104.12 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 50 | $104.56 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 60 | $104.12 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 100 | $104.56 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 30 | $103.99 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 100 | $104.56 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 1 | $103.98 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 1 | $104.59 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 3 | $104.37 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 1 | $104.59 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 25 | $104.37 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 2 | $104.57 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $104.37 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 100 | $104.59 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 8 | $104.12 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 100 | $104.59 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 17 | $104.125 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 1 | $104.70 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 25 | $104.05 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 3 | $104.69 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 98 | $104.12 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 3 | $104.68 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 2 | $104.12 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 2 | $104.69 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 70 | $104.10 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 100 | $104.47 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 100 | $103.98 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $104.255 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 25 | $104.19 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 100 | $108.58 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 1 | $109.36 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 1 | $109.36 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 1 | $109.31 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 21 | $109.285 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 25 | $109.285 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 10 | $106.00 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 25 | $109.285 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $106.01 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 25 | $109.285 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $106.00 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 25 | $109.285 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $106.01 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 25 | $109.285 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 7 | $106.11 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 25 | $109.285 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 7 | $106.11 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 25 | $109.285 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 5 | $106.27 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 25 | $109.285 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 6 | $106.31 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 25 | $109.285 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $106.32 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 100 | $109.29 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $106.32 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $109.29 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $106.37 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 9 | $108.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $106.52 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 60 | $108.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $106.53 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 100 | $108.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $106.52 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 10 | $108.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $106.49 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 43 | $108.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $106.49 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 47 | $108.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $106.97 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 55 | $109.04 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $106.98 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 25 | $109.04 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 75 | $109.04 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 25 | $109.20 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 19 | $110.45 | Ordinary |
09:19:13 - 18-Jul-25 |
| Sell* | 3 | $110.45 | Ordinary |
09:19:00 - 18-Jul-25 |
| Sell* | 1 | $110.45 | Ordinary |
09:17:00 - 18-Jul-25 |
| Sell* | 2 | $110.45 | Ordinary |
09:14:00 - 18-Jul-25 |
| Sell* | 1 | $110.46 | Ordinary |
09:12:00 - 18-Jul-25 |
| Sell* | 2 | $110.60 | Ordinary |
07:39:25 - 18-Jul-25 |
| Sell* | 2 | $110.71 | Ordinary |
07:36:30 - 18-Jul-25 |
| Sell* | 1 | $110.53 | Ordinary |
07:33:36 - 18-Jul-25 |
| Sell* | 1 | $110.33 | Ordinary |
07:20:48 - 18-Jul-25 |
| Sell* | 1 | $110.33 | Ordinary |
07:20:22 - 18-Jul-25 |
| Sell* | 1 | $111.39 | Ordinary |
07:19:00 - 18-Jul-25 |
| Sell* | 1 | $111.39 | Ordinary |
07:18:59 - 18-Jul-25 |
| Sell* | 1 | $111.47 | Ordinary |
07:18:53 - 18-Jul-25 |
| Sell* | 100 | $110.33 | Ordinary |
07:18:52 - 18-Jul-25 |
| Sell* | 1 | $111.47 | Ordinary |
07:18:52 - 18-Jul-25 |
| Sell* | 1 | $110.33 | Ordinary |
07:18:46 - 18-Jul-25 |
| Sell* | 1 | $110.33 | Ordinary |
07:18:20 - 18-Jul-25 |
| Sell* | 8 | $110.33 | Ordinary |
07:17:54 - 18-Jul-25 |
| Sell* | 3 | $110.33 | Ordinary |
07:17:54 - 18-Jul-25 |
| Sell* | 1 | $110.33 | Ordinary |
07:17:31 - 18-Jul-25 |
| Sell* | 1 | $110.33 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 2 | $110.33 | Ordinary |
07:14:31 - 18-Jul-25 |
| Sell* | 1 | $110.33 | Ordinary |
07:13:54 - 18-Jul-25 |
| Sell* | 1 | $110.33 | Ordinary |
07:13:54 - 18-Jul-25 |
| Sell* | 1 | $110.33 | Ordinary |
07:13:54 - 18-Jul-25 |
| Sell* | 2 | $110.33 | Ordinary |
07:06:01 - 18-Jul-25 |
| Sell* | 2 | $110.43 | Ordinary |
07:03:56 - 18-Jul-25 |
| Buy* | 100 | $110.32 | Ordinary |
07:03:46 - 18-Jul-25 |
| Buy* | 49 | $110.31 | Ordinary |
07:03:12 - 18-Jul-25 |
| Buy* | 37 | $110.31 | Ordinary |
07:03:12 - 18-Jul-25 |
| Buy* | 1 | $110.05 | Ordinary |
07:02:25 - 18-Jul-25 |
| Buy* | 1 | $109.95 | Ordinary |
07:02:21 - 18-Jul-25 |
| Buy* | 10 | $109.95 | Ordinary |
07:02:21 - 18-Jul-25 |
| Buy* | 1 | $109.84 | Ordinary |
07:02:02 - 18-Jul-25 |
| Sell* | 2 | $110.43 | Ordinary |
07:00:13 - 18-Jul-25 |