| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $163.52 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 5 | $163.53 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 1 | $163.51 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 1 | $163.49 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 15 | $163.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $163.24 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $163.21 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $163.22 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $163.20 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $163.17 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 59 | $163.23 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 61 | $163.23 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 29 | $163.23 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 78 | $163.26 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 22 | $163.26 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 78 | $163.26 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 3 | $163.28 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $163.28 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $163.36 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 26 | $163.32 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $163.36 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 5 | $163.40 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $163.38 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $163.37 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 15 | $163.37 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 2 | $163.37 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 5 | $163.37 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 1 | $163.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $163.42 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $163.33 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 1 | $163.38 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $163.41 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $163.40 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $163.00 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 2 | $163.35 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 1 | $163.07 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 2 | $163.35 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 6 | $163.05 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 1 | $163.35 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 1 | $163.05 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 5 | $163.33 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 7 | $162.98 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 19 | $163.30 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 9 | $163.04 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 101 | $163.28 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 9 | $163.01 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 1 | $162.39 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 18 | $162.39 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 2 | $162.40 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 1 | $162.37 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 2 | $162.37 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 100 | $162.38 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 19 | $162.39 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 1 | $162.39 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 27 | $162.40 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 43 | $162.41 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 20 | $162.41 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 27 | $162.41 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 2 | $162.41 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 1 | $162.42 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 10 | $162.43 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $162.43 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $162.43 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 10 | $162.43 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 10 | $162.43 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 2 | $162.43 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 2 | $162.43 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 5 | $162.71 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 3 | $162.71 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 1 | $162.48 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 20 | $162.54 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 100 | $162.54 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $162.54 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 3 | $162.55 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 2 | $162.55 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 4 | $162.73 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 2 | $162.73 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 34 | $162.38 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 26 | $162.36 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 27 | $162.36 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 16 | $162.36 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $162.37 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 5 | $162.37 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 6 | $162.37 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 64 | $162.38 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 4 | $162.37 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 10 | $162.37 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 5 | $162.37 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 7 | $162.38 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 91 | $162.38 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 10 | $162.38 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 10 | $162.40 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 10 | $162.47 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 92 | $162.49 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 10 | $162.38 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 55 | $162.41 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 11 | $162.42 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 25 | $162.47 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 25 | $162.47 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 25 | $162.44 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 25 | $162.44 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 25 | $162.44 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 25 | $162.44 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 24 | $162.36 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 25 | $162.39 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 30 | $162.39 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 100 | $162.49 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 3 | $162.45 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 2 | $162.45 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 1 | $162.45 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 10 | $162.45 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 21 | $162.45 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 1 | $162.45 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 4 | $162.46 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 50 | $162.46 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 46 | $162.46 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 100 | $162.48 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 100 | $162.46 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 100 | $162.47 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 22 | $162.79 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 5 | $162.79 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 40 | $162.79 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 5 | $162.79 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 4 | $162.74 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 8 | $162.74 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 1 | $162.74 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 30 | $162.35 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 21 | $162.33 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 20 | $162.36 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1 | $162.40 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 1 | $162.42 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 80 | $162.43 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 100 | $162.43 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 20 | $162.43 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 1 | $162.43 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 3 | $162.44 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 3 | $162.44 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 2 | $162.44 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 80 | $162.54 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 20 | $162.54 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $162.54 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $162.44 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $162.44 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $162.44 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $162.44 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $162.44 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $162.44 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 27 | $162.44 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 2 | $162.44 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $162.44 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 10 | $162.44 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $162.44 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $162.44 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $162.44 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 56 | $162.44 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $162.45 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $162.46 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 11 | $162.46 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 9 | $162.46 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 10 | $162.50 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 9 | $162.54 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 33 | $162.51 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 40 | $161.68 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 2 | $162.53 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 11 | $161.84 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 3 | $161.64 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 4 | $162.54 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $161.72 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 3 | $161.58 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 1 | $162.54 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 25 | $161.89 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 1 | $161.43 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 27 | $162.54 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 11 | $161.69 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 2 | $161.43 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 9 | $162.55 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 37 | $161.71 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 1 | $161.41 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 10 | $160.48 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $162.55 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 8 | $162.06 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 5 | $161.70 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 3 | $161.41 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 5 | $160.18 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 2 | $162.55 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 8 | $162.06 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 42 | $161.68 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 20 | $161.41 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 10 | $160.50 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 24 | $162.59 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 4 | $161.71 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 10 | $161.69 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 24 | $161.35 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 10 | $160.50 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 63 | $162.59 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $161.71 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 10 | $161.70 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 67 | $161.35 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 8 | $160.42 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 24 | $162.85 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 1 | $161.71 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 10 | $161.70 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 21 | $161.29 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 2 | $160.42 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 1 | $162.81 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 1 | $161.70 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 40 | $161.68 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 5 | $161.29 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 8 | $160.34 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 24 | $162.71 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 10 | $161.88 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 1 | $161.66 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 5 | $160.17 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 1 | $162.58 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $162.27 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $162.66 | Ordinary |
08:55:34 - 06-Feb-26 |
| Sell* | 8 | $159.50 | Ordinary |
04:02:38 - 06-Feb-26 |
| Sell* | 12 | $159.66 | Ordinary |
04:02:38 - 06-Feb-26 |