| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $103.80 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 2 | $103.80 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 2 | $103.80 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 2 | $103.80 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 16 | $103.785 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 3 | $103.77 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 4 | $103.77 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 3 | $103.77 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 2 | $103.80 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 2 | $103.80 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 4 | $103.80 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 2 | $103.80 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 1 | $103.77 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $103.86 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 9 | $103.84 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 100 | $103.77 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 94 | $103.77 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 1 | $103.85 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 2 | $103.85 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 2 | $103.84 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 1 | $103.84 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 10 | $103.85 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 2 | $103.85 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 6 | $103.92 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 1 | $103.96 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $103.96 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 17 | $104.07 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 25 | $104.07 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 5 | $104.05 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 1 | $104.05 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 44 | $104.05 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 1 | $104.09 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 25 | $104.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $104.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $104.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $104.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $104.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $104.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $104.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $104.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $104.11 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 25 | $104.10 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 15 | $104.10 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $104.205 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 13 | $104.23 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 1 | $104.14 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 1 | $104.085 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 23 | $104.13 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $104.10 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 1 | $104.13 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 1 | $104.13 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 3 | $104.13 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 2 | $104.13 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 2 | $104.12 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 2 | $104.13 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 5 | $104.13 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 25 | $104.13 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 2 | $104.10 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 5 | $104.09 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 5 | $104.09 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 1 | $104.09 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 1 | $104.09 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 1 | $104.09 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 1 | $104.09 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 1 | $104.09 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 1 | $104.09 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 1 | $104.04 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1 | $104.04 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 1 | $104.11 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 1 | $104.11 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 1 | $104.11 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 24 | $104.11 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 2 | $104.38 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 2 | $104.435 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 2 | $104.435 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 2 | $104.43 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 2 | $104.43 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 2 | $104.43 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 2 | $104.43 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 2 | $104.43 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 2 | $104.43 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 2 | $104.43 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 2 | $104.43 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 44 | $104.44 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 1 | $104.44 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 1 | $104.44 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 46 | $104.45 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 145 | $104.57 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 1 | $104.59 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 1 | $104.59 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 3 | $104.64 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 3 | $104.64 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 3 | $104.64 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 3 | $104.65 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 1 | $104.67 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 3 | $104.67 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 2 | $104.74 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 1 | $104.71 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 43 | $104.70 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 15 | $104.73 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 1 | $104.73 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 1 | $104.71 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 1 | $104.68 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 3 | $104.64 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 27 | $104.64 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 5 | $104.62 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $104.59 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 5 | $104.53 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 12 | $104.53 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 5 | $104.52 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 82 | $104.52 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 18 | $104.52 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 14 | $104.52 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 10 | $104.46 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 1 | $104.46 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 2 | $104.46 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 2 | $104.46 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $104.45 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 3 | $104.40 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 15 | $104.445 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 1 | $104.46 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 3 | $104.42 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 2 | $104.45 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 100 | $104.44 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 15 | $104.40 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 67 | $104.41 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 11 | $104.41 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 1 | $104.41 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 9 | $104.41 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 15 | $104.41 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 2 | $104.41 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 2 | $104.41 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 21 | $104.41 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 5 | $104.40 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 2 | $104.41 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 2 | $104.41 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 6 | $104.41 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Unknown* | 100 | $104.41 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Unknown* | 100 | $104.41 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 3 | $104.40 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 3 | $104.23 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 3 | $104.20 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 6 | $104.23 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 12 | $104.18 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 88 | $104.14 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 2 | $104.14 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 2 | $104.14 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 2 | $104.14 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 2 | $104.14 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 2 | $104.14 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 2 | $104.14 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 2 | $104.14 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 45 | $104.14 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 100 | $104.14 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 45 | $104.07 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 2 | $104.06 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 46 | $104.06 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 1 | $104.06 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 1 | $104.06 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 17 | $103.98 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 2 | $103.93 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 2 | $103.93 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 2 | $103.93 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 2 | $103.93 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 16 | $103.95 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 4 | $103.79 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 85 | $103.79 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 14 | $103.79 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 1 | $103.79 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 25 | $103.75 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 25 | $103.75 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 1 | $103.65 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 25 | $103.65 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 25 | $103.65 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 1 | $103.61 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 1 | $103.46 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 6 | $103.49 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 1 | $103.50 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 1 | $103.50 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 5 | $103.50 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 12 | $103.59 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Buy* | 12 | $103.58 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Buy* | 12 | $103.58 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Buy* | 25 | $103.61 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Buy* | 1 | $103.61 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Buy* | 25 | $103.61 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Buy* | 100 | $103.56 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 58 | $103.56 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 1 | $103.51 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Sell* | 19 | $103.52 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 16 | $103.52 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 2 | $103.51 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 42 | $103.62 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 1 | $103.62 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Buy* | 2 | $103.72 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 10 | $103.71 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 100 | $103.71 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 9 | $103.71 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 100 | $103.70 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 6 | $103.67 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 1 | $103.65 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 42 | $103.57 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 20 | $103.59 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 1 | $103.59 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 1 | $103.59 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 28 | $103.62 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 31 | $103.62 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 41 | $103.62 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 4 | $103.62 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 9 | $103.59 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 22 | $103.62 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 7 | $103.59 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 45 | $103.64 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 36 | $103.64 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $103.64 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 29 | $103.65 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 18 | $103.65 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 12 | $103.66 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 11 | $103.66 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 27 | $103.66 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 20 | $103.66 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 49 | $103.66 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $103.66 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $103.66 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $103.66 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 4 | $103.66 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $103.66 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 39 | $103.66 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $103.73 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 15 | $103.69 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 2 | $103.68 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 18 | $103.68 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 14 | $103.69 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 27 | $103.70 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 48 | $103.70 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 5 | $103.70 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 1 | $103.70 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 1 | $103.72 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 4 | $103.79 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Unknown* | 4 | $103.81 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 1 | $103.82 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 1 | $103.82 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 1 | $103.76 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 1 | $103.83 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 1 | $103.84 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 4 | $103.84 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 1 | $103.84 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 100 | $103.84 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 12 | $103.84 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 1 | $103.86 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 2 | $103.89 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 1 | $103.89 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 1 | $103.89 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 2 | $103.89 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 1 | $103.92 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 1 | $103.92 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 100 | $103.89 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 100 | $103.89 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 9 | $103.89 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 10 | $103.87 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 5 | $103.87 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 100 | $103.87 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Sell* | 10 | $103.84 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 3 | $103.86 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 1 | $103.83 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 1 | $103.83 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 1 | $103.83 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 2 | $103.83 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 1 | $103.83 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 3 | $103.78 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 97 | $103.78 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 1 | $103.79 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 4 | $103.81 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 2 | $103.81 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 10 | $103.81 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 1 | $103.81 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 2 | $103.81 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 4 | $103.81 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 2 | $103.81 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 2 | $103.81 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 3 | $103.85 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 3 | $104.12 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Sell* | 3 | $104.12 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Sell* | 1 | $104.12 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 1 | $104.11 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 1 | $104.11 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 1 | $104.06 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 2 | $104.06 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 1 | $104.06 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 2 | $104.06 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 5 | $104.07 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 1 | $104.16 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 2 | $104.16 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 2 | $104.15 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 64 | $104.15 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 36 | $104.17 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 36 | $104.17 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 9 | $104.17 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 2 | $104.15 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 1 | $104.15 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 33 | $104.15 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 1 | $104.16 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Buy* | 100 | $104.06 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 4 | $104.03 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 9 | $104.07 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 100 | $104.07 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 70 | $104.07 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 100 | $104.07 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 2 | $104.07 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 100 | $104.07 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 20 | $104.07 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 50 | $104.07 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 2 | $104.21 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 2 | $104.21 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 2 | $104.21 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 2 | $104.21 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 2 | $104.21 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 2 | $104.21 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 2 | $104.21 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 2 | $104.19 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 70 | $104.11 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Sell* | 25 | $104.11 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Sell* | 77 | $104.11 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Sell* | 28 | $104.14 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 1 | $104.26 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 1 | $104.26 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 12 | $104.20 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 16 | $104.15 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 18 | $104.09 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 1 | $103.75 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 1 | $103.75 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 1 | $103.75 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 100 | $103.75 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Unknown* | 5 | $103.89 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 10 | $103.81 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 4 | $103.84 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 45 | $103.88 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 55 | $103.88 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 45 | $103.85 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 10 | $103.81 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 10 | $103.79 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $103.73 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 1 | $103.73 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 6 | $103.67 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 2 | $103.65 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 8 | $103.72 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Buy* | 2 | $103.72 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Buy* | 2 | $103.72 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Buy* | 2 | $103.72 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Buy* | 1 | $103.74 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Buy* | 2 | $103.74 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 2 | $103.74 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 2 | $103.74 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Buy* | 2 | $103.74 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Buy* | 5 | $103.74 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 5 | $103.74 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $103.74 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 2 | $103.74 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $103.78 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 6 | $103.83 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Sell* | 1 | $103.85 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 5 | $103.90 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 20 | $103.95 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 100 | $103.95 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 1 | $103.96 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 100 | $103.95 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 2 | $104.11 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 2 | $104.11 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 2 | $104.11 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 2 | $104.11 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 2 | $104.11 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 2 | $104.10 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 2 | $104.11 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 5 | $104.11 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 2 | $104.10 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 5 | $104.10 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 5 | $104.10 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 10 | $104.12 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 25 | $104.12 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 5 | $104.10 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 1 | $104.07 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 6 | $104.07 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 1 | $104.07 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 100 | $104.21 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Buy* | 8 | $104.17 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Buy* | 1 | $104.16 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Sell* | 100 | $104.16 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 2 | $104.16 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 1 | $104.16 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 5 | $104.16 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 1 | $104.18 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 1 | $104.18 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 55 | $104.19 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 15 | $104.19 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 5 | $104.20 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 2 | $104.20 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 100 | $104.30 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 12 | $104.30 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 2 | $104.30 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 4 | $104.28 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 13 | $104.29 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 22 | $104.28 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 1 | $104.28 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 2 | $104.25 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 2 | $104.22 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 2 | $104.22 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 2 | $104.22 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 1 | $104.11 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Buy* | 9 | $104.24 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 1 | $104.09 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Sell* | 1 | $104.09 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Sell* | 2 | $104.11 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Sell* | 2 | $104.11 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Sell* | 2 | $104.11 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Sell* | 5 | $104.13 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Sell* | 5 | $104.16 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 1 | $104.17 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 1 | $104.17 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 36 | $104.17 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 1 | $104.17 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 5 | $104.17 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 3 | $104.17 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 1 | $104.26 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 2 | $104.26 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 2 | $104.26 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 1 | $104.225 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 1 | $104.22 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Sell* | 1 | $104.215 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 8 | $104.27 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 1 | $104.27 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 1 | $104.27 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 2 | $104.29 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 2 | $104.30 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 2 | $104.30 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 2 | $104.30 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 2 | $104.30 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 4 | $104.30 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 2 | $104.30 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 2 | $104.30 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 25 | $104.27 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 2 | $104.30 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 2 | $104.30 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 2 | $104.30 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 1 | $104.30 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 2 | $104.30 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 4 | $104.30 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 2 | $104.30 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 2 | $104.30 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 25 | $104.30 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 1 | $104.30 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 10 | $104.30 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 2 | $104.30 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 2 | $104.30 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 4 | $104.30 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 2 | $104.30 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 2 | $104.34 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 1 | $104.37 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 1 | $104.37 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 5 | $104.37 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 100 | $104.37 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 100 | $104.37 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 2 | $104.37 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 2 | $103.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $103.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 81 | $103.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $103.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $103.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $103.68 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 2 | $103.64 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 1 | $103.64 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 2 | $103.65 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 1 | $103.66 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 68 | $103.67 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 36 | $103.68 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 1 | $103.68 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 2 | $103.68 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 100 | $103.68 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 52 | $103.69 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 5 | $103.80 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 21 | $103.70 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 31 | $103.70 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 100 | $103.93 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 1 | $104.76 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 4 | $103.93 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 2 | $104.82 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 2 | $103.95 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 2 | $104.82 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 9 | $103.95 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 25 | $104.81 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 11 | $103.95 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 1 | $104.84 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 2 | $104.00 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 3 | $105.04 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 1 | $104.01 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 2 | $105.145 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 100 | $104.05 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 2 | $105.145 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 7 | $104.05 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 2 | $105.145 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 18 | $104.26 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 2 | $105.145 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 100 | $104.13 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 5 | $105.22 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 2 | $104.09 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 5 | $105.22 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 5 | $104.00 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 5 | $105.22 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 5 | $104.00 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 5 | $105.22 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 5 | $104.00 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 5 | $105.22 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 30 | $104.00 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 5 | $105.22 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 27 | $103.98 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 1 | $105.22 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 6 | $103.98 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 50 | $105.21 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 10 | $103.99 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 37 | $105.20 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 30 | $103.99 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 13 | $105.20 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 15 | $103.99 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 100 | $105.22 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 2 | $103.98 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 5 | $105.20 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 33 | $103.97 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 5 | $105.20 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 2 | $103.97 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 3 | $105.20 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 65 | $103.97 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 5 | $105.20 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 85 | $103.99 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $104.815 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 9 | $103.98 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $104.815 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 38 | $103.98 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 18 | $104.93 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 4 | $103.98 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 1 | $106.44 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 8 | $104.93 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $103.97 | Automatic Execution |
10:18:21 - 19-Sep-25 |