| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $119.12 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 2 | $119.09 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 2 | $119.05 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 2 | $119.08 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 2 | $119.085 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $119.05 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $119.05 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 24 | $119.06 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 24 | $119.06 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 25 | $119.06 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 25 | $119.06 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 2 | $118.99 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $118.99 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $118.99 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $118.99 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 15 | $118.915 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 25 | $118.94 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 50 | $118.94 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 25 | $118.86 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 25 | $118.86 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 25 | $118.87 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 1 | $118.89 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 1 | $118.89 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 2 | $118.88 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 2 | $118.88 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 2 | $118.86 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 64 | $118.84 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 64 | $118.83 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 24 | $118.75 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 1 | $118.81 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 24 | $118.76 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 50 | $118.76 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 25 | $118.80 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 25 | $118.80 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 2 | $118.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 74 | $118.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $118.88 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 12 | $118.91 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 2 | $118.91 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 3 | $118.93 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $118.95 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 100 | $118.95 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 100 | $118.95 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 100 | $118.95 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 1 | $118.975 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 1 | $118.99 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 1 | $118.99 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 100 | $118.99 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 9 | $118.99 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 2 | $118.99 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 10 | $119.01 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 2 | $119.01 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 16 | $119.01 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 8 | $119.01 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 1 | $119.01 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 1 | $119.01 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 1 | $119.01 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 2 | $118.39 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 1 | $119.01 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 72 | $118.41 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 1 | $119.07 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 4 | $118.39 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 1 | $119.07 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 1 | $118.39 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 1 | $119.05 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 52 | $118.39 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 1 | $119.045 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 1 | $118.39 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 12 | $119.03 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 68 | $118.40 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Sell* | 3 | $119.04 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 41 | $118.41 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 24 | $119.04 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 1 | $118.41 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 1 | $119.04 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 23 | $118.42 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 9 | $119.04 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 1 | $118.45 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Buy* | 75 | $119.08 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 69 | $118.43 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 80 | $119.08 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 2 | $118.44 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 78 | $119.08 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 1 | $118.47 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 89 | $119.06 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 1 | $118.47 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 11 | $119.06 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 74 | $118.45 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 18 | $119.07 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 1 | $118.53 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 24 | $119.00 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 1 | $118.52 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 100 | $119.02 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 2 | $118.56 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 75 | $118.95 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 28 | $118.56 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 1 | $118.98 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 10 | $118.57 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 1 | $118.97 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 1 | $118.57 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 1 | $118.94 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 13 | $118.57 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 1 | $118.95 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 8 | $118.57 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 1 | $118.95 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 8 | $118.57 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 1 | $118.94 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 26 | $118.57 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 1 | $118.94 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 100 | $118.65 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 20 | $118.98 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 2 | $118.57 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 100 | $118.655 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 25 | $118.61 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 25 | $118.61 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 24 | $118.55 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 50 | $118.56 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 25 | $118.57 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 25 | $118.58 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 78 | $118.62 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 8 | $118.67 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 100 | $118.65 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 73 | $118.62 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 79 | $118.62 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 14 | $118.60 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 50 | $118.60 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 1 | $118.61 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 1 | $118.84 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Sell* | 5 | $118.91 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 5 | $119.00 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 9 | $119.01 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 2 | $119.02 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 23 | $119.04 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 50 | $119.05 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 100 | $119.05 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 20 | $119.05 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 2 | $119.06 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 97 | $119.06 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 3 | $119.06 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 14 | $119.06 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 1 | $119.07 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 99 | $119.09 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 1 | $119.09 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 1 | $119.10 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 1 | $119.11 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 1 | $119.11 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 8 | $119.11 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 25 | $119.19 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 25 | $119.19 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 19 | $119.11 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 1 | $119.11 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 10 | $119.16 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 15 | $119.23 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 11 | $119.23 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Sell* | 45 | $119.19 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 15 | $119.23 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 25 | $119.23 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 25 | $119.23 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 25 | $119.24 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 50 | $119.25 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 22 | $119.34 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 3 | $119.32 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 73 | $119.23 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Buy* | 50 | $119.22 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 91 | $119.10 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 100 | $119.12 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Buy* | 100 | $119.35 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 14 | $119.36 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 100 | $119.36 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 100 | $119.36 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 1 | $119.36 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 1 | $119.36 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 6 | $119.36 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 2 | $119.36 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 25 | $119.36 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 100 | $119.36 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 1 | $119.36 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 5 | $119.36 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 1 | $119.35 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 6 | $119.35 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 1 | $119.34 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 98 | $119.34 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 1 | $119.33 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 1 | $119.34 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 1 | $119.33 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 1 | $119.33 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 1 | $119.33 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 3 | $119.33 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 25 | $119.33 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 11 | $119.26 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 39 | $119.26 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 50 | $119.23 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Buy* | 100 | $119.27 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 93 | $119.08 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $119.10 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 76 | $119.185 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 73 | $119.08 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 69 | $119.08 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 3 | $119.33 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $119.33 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 96 | $119.32 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 4 | $119.32 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 100 | $119.32 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 4 | $119.94 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 100 | $119.94 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 20 | $120.06 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Buy* | 30 | $120.06 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Sell* | 1 | $119.89 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 2 | $119.84 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Buy* | 75 | $120.26 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 100 | $120.26 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 25 | $120.26 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 1 | $120.23 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Buy* | 4 | $120.29 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 4 | $120.29 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 25 | $120.29 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 58 | $120.29 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 84 | $120.28 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 4 | $120.28 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 4 | $120.28 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 4 | $120.28 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 4 | $120.28 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 7 | $120.30 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 11 | $120.27 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 11 | $120.27 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 11 | $120.27 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 50 | $120.27 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 11 | $120.25 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 4 | $120.27 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 50 | $120.27 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 4 | $120.23 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 25 | $120.24 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 1 | $120.25 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 4 | $120.09 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Buy* | 100 | $120.14 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 300 | $120.17 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 1 | $120.21 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 1 | $120.21 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 5 | $120.21 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 2 | $120.21 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 1 | $120.21 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 1 | $120.21 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 2 | $120.22 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 1 | $120.22 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Sell* | 10 | $120.22 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 1 | $120.41 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Sell* | 5 | $120.43 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 23 | $120.49 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 25 | $120.49 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 100 | $120.49 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 1 | $120.49 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 100 | $120.49 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 6 | $120.49 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 100 | $120.49 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 2 | $120.49 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 2 | $120.49 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 5 | $120.49 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 100 | $120.49 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 25 | $120.49 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 3 | $120.48 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 10 | $120.47 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 17 | $120.43 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 25 | $120.56 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Buy* | 25 | $120.56 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Buy* | 25 | $120.56 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Buy* | 10 | $120.54 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Buy* | 25 | $120.56 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Buy* | 25 | $120.56 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Buy* | 25 | $120.56 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Buy* | 40 | $120.54 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Buy* | 1 | $120.54 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Buy* | 1 | $120.54 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Buy* | 1 | $120.54 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Buy* | 1 | $120.54 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Buy* | 1 | $120.54 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Buy* | 1 | $120.54 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Buy* | 1 | $120.54 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Buy* | 1 | $120.54 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Buy* | 50 | $120.54 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Buy* | 1 | $120.54 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Buy* | 25 | $120.56 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Buy* | 25 | $120.56 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Buy* | 1 | $120.54 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Buy* | 25 | $120.48 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Buy* | 25 | $120.46 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Sell* | 23 | $120.42 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 42 | $120.42 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 1 | $120.42 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 1 | $120.42 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 33 | $120.43 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 100 | $120.45 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 20 | $120.52 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 10 | $120.53 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 31 | $120.53 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 1 | $120.53 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 10 | $120.53 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 13 | $120.53 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 7 | $120.53 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 25 | $120.65 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 25 | $120.65 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 25 | $120.65 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 25 | $120.65 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Sell* | 1 | $120.70 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Buy* | 100 | $120.74 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $120.74 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $120.74 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 1 | $120.74 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 2 | $120.74 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 1 | $120.74 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 1 | $120.73 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $120.72 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 16 | $120.69 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 17 | $120.69 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 1 | $120.69 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Sell* | 1 | $120.64 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Sell* | 1 | $120.64 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 2 | $120.69 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 2 | $120.69 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 98 | $120.69 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 25 | $120.69 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 13 | $120.66 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 13 | $120.66 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 100 | $120.69 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 2 | $120.68 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 25 | $120.60 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Buy* | 26 | $120.64 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Sell* | 3 | $120.63 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 5 | $120.63 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 5 | $120.64 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 1 | $120.64 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 34 | $120.64 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 68 | $120.64 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 100 | $120.70 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 100 | $120.70 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 94 | $120.84 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Buy* | 25 | $120.76 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Buy* | 5 | $120.78 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 1 | $120.75 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 199 | $120.75 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 1 | $120.74 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 100 | $120.76 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 25 | $120.68 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 25 | $120.68 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 25 | $120.68 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 25 | $120.68 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 32 | $120.66 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 100 | $120.68 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 100 | $120.68 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Sell* | 2 | $120.65 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Sell* | 16 | $120.70 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 25 | $120.70 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 23 | $120.71 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 10 | $120.76 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 100 | $120.76 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 100 | $120.76 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 25 | $120.79 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 5 | $120.81 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 10 | $120.81 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 10 | $120.81 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 1 | $120.86 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $120.86 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 13 | $120.85 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 25 | $120.80 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 45 | $120.80 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 25 | $120.83 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 5 | $120.83 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 70 | $121.06 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 51 | $120.83 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 25 | $121.19 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Buy* | 100 | $120.83 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 25 | $121.19 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Buy* | 1 | $120.83 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 1 | $121.30 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 20 | $120.83 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 1 | $121.30 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 100 | $120.83 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 42 | $121.30 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 25 | $120.83 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 42 | $121.30 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 30 | $120.80 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 1 | $121.30 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 5 | $120.82 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 1 | $121.30 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 1 | $120.81 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 1 | $121.30 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 1 | $120.80 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 23 | $121.30 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 50 | $120.75 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 2 | $121.30 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 30 | $120.77 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 1 | $121.30 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 70 | $120.77 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 100 | $121.30 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 100 | $120.77 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 2 | $121.30 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 30 | $120.77 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 2 | $121.30 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 170 | $120.77 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 12 | $121.30 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 100 | $120.77 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 100 | $121.42 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 30 | $120.76 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 100 | $121.42 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 10 | $120.66 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 100 | $121.13 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 2 | $121.12 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 26 | $121.14 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 25 | $121.19 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 20 | $121.14 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 23 | $121.18 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 2 | $120.94 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 50 | $120.95 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 2 | $120.95 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Buy* | 64 | $121.25 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 25 | $121.25 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 1 | $121.10 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 1 | $121.38 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 1 | $121.225 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 1 | $121.245 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 7 | $121.26 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 100 | $121.33 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 12 | $121.33 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 2 | $121.33 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 10 | $121.48 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 1 | $121.49 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 1 | $121.49 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 5 | $121.49 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 1 | $122.94 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 5 | $121.50 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 139 | $121.50 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 7 | $123.00 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 61 | $121.50 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 6 | $122.82 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 11 | $121.50 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 2 | $122.56 | Ordinary |
08:40:37 - 12-Dec-25 |