| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.07 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $25.07 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 10 | $25.07 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 200 | $25.05 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 90 | $25.02 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 20 | $25.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 3 | $25.03 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 3 | $25.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 24 | $25.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 10 | $25.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 4 | $25.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 17 | $25.00 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 85 | $25.00 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 15 | $25.00 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 5 | $25.00 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 20 | $24.97 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 29 | $24.97 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 3 | $24.97 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 5 | $24.98 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 5 | $24.98 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 10 | $24.98 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 5 | $24.98 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 2 | $24.98 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 2 | $24.98 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 45 | $24.94 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 14 | $24.94 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 33 | $24.94 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 14 | $24.90 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 31 | $24.91 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 25 | $24.91 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 43 | $24.91 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 2 | $24.92 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 2 | $24.92 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 1 | $24.92 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 4 | $24.92 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 5 | $24.92 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $24.95 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 40 | $24.95 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 40 | $24.95 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 1 | $24.95 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 23 | $24.95 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 1 | $24.92 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 11 | $24.93 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 1 | $24.93 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 1 | $24.93 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 3 | $24.91 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 37 | $24.91 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 78 | $24.91 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 3 | $24.91 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 3 | $24.91 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 3 | $24.91 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 11 | $24.91 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 5 | $24.91 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 5 | $24.90 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 2 | $24.92 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 8 | $24.92 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 1 | $24.935 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 80 | $24.93 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 45 | $24.93 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 45 | $24.93 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 2 | $24.93 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 7 | $24.92 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 80 | $24.91 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 45 | $24.91 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 1 | $24.98 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 9 | $24.94 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 10 | $24.94 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 33 | $24.97 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 12 | $24.94 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 4 | $24.94 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 40 | $24.93 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 10 | $24.94 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 4 | $24.94 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 2 | $25.02 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 37 | $24.97 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 42 | $25.01 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 6 | $25.00 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 5 | $25.00 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 5 | $25.01 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 32 | $25.01 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 29 | $25.01 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 21 | $25.01 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 17 | $25.04 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 53 | $25.03 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 24 | $25.03 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 1 | $25.03 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 2 | $25.02 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 16 | $25.00 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 20 | $25.00 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 26 | $25.00 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 37 | $25.00 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 78 | $25.00 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 48 | $25.00 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 25 | $25.00 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 25 | $25.00 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 25 | $25.00 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 1 | $25.00 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 6 | $25.00 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 25 | $25.00 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 25 | $25.00 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 7 | $25.00 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 53 | $24.97 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 25 | $24.95 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 25 | $24.93 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 25 | $24.93 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 1 | $24.95 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 25 | $24.95 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 2 | $24.93 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $24.97 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 25 | $24.97 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 9 | $24.97 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 16 | $24.97 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 37 | $24.93 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 87 | $24.94 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 55 | $24.95 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $24.95 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 45 | $24.95 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 70 | $24.95 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $24.96 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $24.96 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 10 | $25.00 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 56 | $24.98 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 15 | $25.02 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 1 | $25.03 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 111 | $25.03 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 1 | $25.03 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 9 | $25.03 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 22 | $24.98 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 42 | $25.00 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 11 | $25.00 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Buy* | 12 | $25.02 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 30 | $25.02 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 30 | $25.02 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 1 | $25.00 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 30 | $25.00 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 30 | $25.00 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 30 | $25.00 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 2 | $25.00 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 6 | $24.99 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 30 | $24.99 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 90 | $25.00 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 4 | $25.00 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 1 | $25.00 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 10 | $25.00 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 1 | $25.02 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 5 | $25.02 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 1 | $25.14 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 6 | $25.13 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 1 | $25.13 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Buy* | 1 | $25.13 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 7 | $25.13 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 1 | $25.13 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 1 | $25.13 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 1 | $25.13 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 1 | $25.13 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 1 | $25.13 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 1 | $25.13 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 1 | $25.13 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 2 | $25.13 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 1 | $25.13 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 1 | $25.13 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 1 | $25.13 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 1 | $25.13 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 1 | $25.13 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 1 | $25.13 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 4 | $25.13 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 5 | $25.12 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 1 | $25.12 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 1 | $25.12 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 1 | $25.11 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 1 | $25.05 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 1 | $25.11 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 1 | $25.11 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 6 | $25.11 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 6 | $25.11 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 6 | $25.11 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 94 | $25.07 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 6 | $25.07 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 14 | $25.07 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Unknown* | 100 | $25.07 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 6 | $25.09 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 2 | $25.10 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 6 | $25.10 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 19 | $25.10 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $25.09 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 1 | $25.20 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 1 | $25.20 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 1 | $25.20 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Buy* | 5 | $25.20 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 63 | $25.20 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 37 | $25.20 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 2 | $25.20 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 1 | $25.20 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 1 | $25.16 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 1 | $25.16 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 2 | $25.13 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 8 | $25.16 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 4 | $25.16 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 2 | $25.17 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 47 | $25.17 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 31 | $25.18 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $25.22 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 7 | $25.22 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 25 | $25.22 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 40 | $25.22 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 5 | $25.24 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Buy* | 3 | $25.16 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 4 | $25.14 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 15 | $25.11 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 15 | $25.11 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 30 | $25.11 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 16 | $25.09 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 1 | $25.11 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 3 | $25.12 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 23 | $25.12 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 17 | $25.12 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 15 | $25.12 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 2 | $25.13 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 5 | $25.14 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 2 | $25.14 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 70 | $25.14 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 7 | $25.14 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 10 | $25.14 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 3 | $25.14 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 97 | $25.14 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 5 | $25.14 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 2 | $25.23 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 2 | $25.23 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 7 | $25.23 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 5 | $25.24 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 12 | $25.23 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 2 | $25.25 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 40 | $25.21 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 31 | $25.21 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 5 | $25.23 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 5 | $25.23 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 23 | $25.24 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 25 | $25.24 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 23 | $25.24 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $25.26 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 11 | $25.26 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 4 | $25.26 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 15 | $25.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 15 | $25.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 15 | $25.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 15 | $25.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $25.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 9 | $25.30 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 6 | $25.43 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 7 | $25.43 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 7 | $25.43 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 9 | $25.43 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 7 | $25.43 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 6 | $25.43 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 1 | $25.45 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 1 | $25.45 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Sell* | 15 | $25.43 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 4 | $25.45 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 3 | $25.45 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 2 | $25.45 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 3 | $25.45 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 3 | $25.45 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 2 | $25.43 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 3 | $25.42 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 3 | $25.41 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 5 | $25.39 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 10 | $25.39 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 1 | $25.40 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 2 | $25.39 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 7 | $25.38 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 7 | $25.37 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 2 | $25.38 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 4 | $25.39 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 2 | $25.38 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 4 | $25.39 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 6 | $25.38 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Sell* | 4 | $25.32 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 36 | $25.34 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 10 | $25.355 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 5 | $25.41 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 9 | $25.43 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 9 | $25.43 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 1 | $25.45 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 1 | $25.42 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 5 | $25.42 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 10 | $25.42 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 11 | $25.42 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 8 | $25.58 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 1 | $25.60 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 11 | $25.60 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 1 | $25.60 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 7 | $25.62 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 8 | $25.62 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 16 | $25.62 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 1 | $25.68 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 22 | $25.69 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 5 | $25.69 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 5 | $25.69 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 5 | $25.69 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 37 | $25.71 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 37 | $25.71 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $25.555 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 7 | $25.74 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 4 | $25.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $25.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $25.91 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $25.91 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $25.91 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $25.91 | Ordinary |
09:25:00 - 18-Jul-25 |