| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.22 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 6 | $27.23 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 6 | $27.23 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 3 | $27.23 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 4 | $27.24 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 14 | $27.24 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 29 | $27.255 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 100 | $27.255 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 22 | $27.26 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 78 | $27.26 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 21 | $27.26 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 36 | $27.27 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 36 | $27.27 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 6 | $27.27 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 6 | $27.27 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 15 | $27.27 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 6 | $27.27 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 6 | $27.27 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 6 | $27.27 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 2 | $27.27 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $27.28 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 57 | $27.28 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 4 | $27.28 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 9 | $27.28 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 28 | $27.28 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 3 | $27.28 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 15 | $27.28 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 2 | $27.28 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 15 | $27.28 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 29 | $27.28 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 1 | $27.29 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 18 | $27.30 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 99 | $27.30 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 6 | $27.30 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 6 | $27.30 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 14 | $27.30 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 49 | $27.30 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 6 | $27.28 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 10 | $27.28 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 2 | $27.27 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 3 | $27.27 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 2 | $27.27 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 2 | $27.27 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 17 | $27.27 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 200 | $27.26 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 58 | $27.26 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 30 | $27.26 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 149 | $27.26 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 4 | $27.26 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 2 | $27.26 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 18 | $27.26 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 73 | $27.26 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 30 | $27.26 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 3 | $27.26 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 2 | $27.225 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 57 | $27.26 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 60 | $27.26 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 7 | $27.225 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 40 | $27.26 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 45 | $27.21 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 2 | $27.26 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 45 | $27.22 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 54 | $27.26 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 30 | $27.21 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 30 | $27.21 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 30 | $27.22 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 4 | $27.10 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 10 | $27.10 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 2 | $27.10 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Unknown* | 1 | $27.14 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Unknown* | 3 | $27.14 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 59 | $27.07 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 8 | $27.07 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 7 | $27.07 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 7 | $27.07 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 23 | $27.07 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 23 | $27.06 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 23 | $27.06 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 8 | $27.06 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 3 | $27.14 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 28 | $27.11 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 72 | $27.12 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 28 | $27.11 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 72 | $27.12 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 28 | $27.11 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 72 | $27.12 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 28 | $27.11 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 72 | $27.12 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 6 | $27.13 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 10 | $27.14 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 22 | $27.15 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 346 | $27.15 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 248 | $27.15 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 6 | $27.15 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 311 | $27.15 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 289 | $27.15 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 14 | $27.18 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 2 | $27.18 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 14 | $27.20 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 16 | $27.20 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 11 | $27.12 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 89 | $27.12 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 11 | $27.11 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 79 | $27.11 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 5 | $27.11 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 11 | $27.12 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 79 | $27.12 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 5 | $27.12 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 6 | $27.11 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 79 | $27.11 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 5 | $27.11 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 43 | $27.12 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 16 | $27.12 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 10 | $27.12 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 10 | $27.12 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 10 | $27.12 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 5 | $27.12 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 6 | $27.12 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 10 | $27.12 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 6 | $27.12 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 10 | $27.11 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 5 | $27.11 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 16 | $27.11 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 16 | $27.11 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 16 | $27.11 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 16 | $27.11 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 16 | $27.11 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 5 | $27.11 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 5 | $27.11 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 5 | $27.11 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 5 | $27.12 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 5 | $27.11 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 16 | $27.11 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 3 | $27.06 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 48 | $27.08 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 10 | $27.08 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 15 | $27.06 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 15 | $27.06 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 1 | $27.02 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 20 | $27.01 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 5 | $27.00 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 15 | $27.00 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 4 | $27.00 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 11 | $27.01 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 27 | $27.01 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 2 | $26.79 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 14 | $26.43 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 5 | $26.79 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 14 | $26.51 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 3 | $26.415 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 13 | $26.79 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 27 | $26.415 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 20 | $26.415 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 3 | $26.78 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 50 | $26.51 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 14 | $26.43 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 8 | $26.78 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 25 | $26.52 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 25 | $26.41 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 33 | $26.82 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 25 | $26.52 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 63 | $26.82 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 4 | $26.59 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 35 | $26.42 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 1 | $26.57 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 65 | $26.42 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $26.57 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 8 | $26.26 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 6 | $26.32 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 1 | $26.58 | Ordinary |
08:23:01 - 06-Feb-26 |