| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $26.76 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 18 | $26.76 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 5 | $26.55 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 82 | $26.76 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 41 | $26.57 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 18 | $26.75 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 42 | $26.57 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 43 | $26.76 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 100 | $26.57 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 1 | $26.745 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 43 | $26.76 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 27 | $26.56 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 64 | $26.74 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 32 | $26.56 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 68 | $26.56 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 98 | $26.75 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 35 | $26.59 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 2 | $26.75 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 66 | $26.59 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $26.75 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 4 | $26.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 15 | $26.60 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $26.75 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 15 | $26.63 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 45 | $26.75 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 15 | $26.63 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 40 | $26.75 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 31 | $26.63 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 1 | $26.79 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 72 | $26.63 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 1 | $26.73 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 1 | $26.72 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 7 | $26.70 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 8 | $26.69 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 100 | $26.69 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 100 | $26.69 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Unknown* | 4 | $26.655 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 76 | $26.68 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 38 | $26.52 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Sell* | 18 | $26.51 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 1 | $26.51 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 1 | $26.51 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 10 | $26.51 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 2 | $26.52 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 11 | $26.53 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 89 | $26.53 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Sell* | 22 | $26.53 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Sell* | 78 | $26.53 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Sell* | 220 | $26.54 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Sell* | 90 | $26.54 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Sell* | 5 | $26.54 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Sell* | 5 | $26.54 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Buy* | 4 | $26.56 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Buy* | 8 | $26.56 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 1 | $26.51 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 1 | $26.51 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 1 | $26.51 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 1 | $26.51 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 1 | $26.51 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 1 | $26.51 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 7 | $26.51 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 2 | $26.50 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 2 | $26.50 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 49 | $26.50 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 20 | $26.50 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 69 | $26.50 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 31 | $26.50 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 30 | $26.44 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 46 | $26.44 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Sell* | 5 | $26.43 | Automatic Execution |
14:27:29 - 12-Dec-25 |
| Sell* | 5 | $26.43 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Unknown* | 100 | $26.43 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 2 | $26.46 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 15 | $26.46 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 9 | $26.46 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 2 | $26.49 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 2 | $26.49 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 5 | $26.49 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 14 | $26.49 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 10 | $26.505 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 49 | $26.505 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 51 | $26.52 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 24 | $26.52 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 76 | $26.52 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 5 | $26.605 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 5 | $26.60 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Buy* | 74 | $26.62 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Buy* | 23 | $26.62 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Buy* | 4 | $26.63 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Buy* | 8 | $26.625 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Buy* | 8 | $26.63 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Buy* | 15 | $26.63 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Buy* | 85 | $26.63 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Buy* | 24 | $26.62 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Buy* | 4 | $26.62 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Buy* | 73 | $26.62 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Buy* | 1 | $26.62 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Buy* | 73 | $26.62 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Sell* | 200 | $26.61 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Sell* | 4 | $26.61 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Sell* | 2 | $26.61 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Sell* | 2 | $26.61 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 7 | $26.63 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Sell* | 100 | $26.605 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 8 | $26.62 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 14 | $26.63 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 2 | $26.63 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 2 | $26.63 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Sell* | 100 | $26.605 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 19 | $26.62 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Unknown* | 19 | $26.61 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 24 | $26.62 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Sell* | 100 | $26.605 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Sell* | 200 | $26.605 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Sell* | 2 | $26.59 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 19 | $26.59 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 16 | $26.59 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 18 | $26.62 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 100 | $26.72 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 4 | $26.72 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 96 | $26.72 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 4 | $26.71 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 7 | $26.70 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Buy* | 38 | $26.69 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Buy* | 62 | $26.69 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Buy* | 90 | $26.69 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Buy* | 113 | $26.69 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Buy* | 109 | $26.69 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Buy* | 2 | $26.69 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Buy* | 8 | $26.69 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 5 | $26.46 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 36 | $26.48 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 10 | $26.47 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 8 | $26.48 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 5 | $26.47 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 10 | $26.47 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 6 | $26.47 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 2 | $26.47 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 3 | $26.47 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 2 | $26.47 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 4 | $26.47 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 20 | $26.48 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 5 | $26.46 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 5 | $26.46 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Sell* | 5 | $26.46 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Sell* | 4 | $26.47 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 4 | $26.47 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 2 | $26.47 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Sell* | 13 | $26.52 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 6 | $26.52 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 5 | $26.52 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 5 | $26.52 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 7 | $26.52 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 19 | $26.54 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 19 | $26.54 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 30 | $26.54 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 15 | $26.55 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 30 | $26.55 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 15 | $26.57 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 45 | $26.57 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 40 | $26.57 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 25 | $26.57 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 45 | $26.57 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 5 | $26.57 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 5 | $26.57 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 5 | $26.57 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 5 | $26.57 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 5 | $26.57 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 5 | $26.57 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 79 | $26.60 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 21 | $26.60 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 45 | $26.60 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 35 | $26.60 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 200 | $26.60 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 26 | $26.60 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 2 | $26.59 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 19 | $26.59 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 21 | $26.58 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Buy* | 107 | $26.57 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Buy* | 10 | $26.57 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Buy* | 1 | $26.57 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Unknown* | 100 | $26.545 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 5 | $27.12 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 35 | $27.16 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 27 | $27.15 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 5 | $27.035 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 45 | $27.15 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 5 | $27.035 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 5 | $27.12 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 5 | $27.12 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $27.12 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 100 | $27.035 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Buy* | 2 | $27.24 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 4 | $27.49 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 8 | $27.10 | Ordinary |
08:13:52 - 12-Dec-25 |
| Buy* | 92 | $27.12 | Ordinary |
08:13:52 - 12-Dec-25 |