| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $12.61 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 10 | $12.61 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 10 | $12.63 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 10 | $12.63 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 10 | $12.63 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 30 | $12.63 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 34 | $12.63 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 66 | $12.63 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 3 | $12.68 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 3 | $12.68 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 40 | $12.68 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 25 | $12.70 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 75 | $12.70 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 15 | $12.70 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 10 | $12.70 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 75 | $12.66 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Unknown* | 75 | $12.70 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 40 | $12.665 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 4 | $12.69 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 10 | $12.67 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 5 | $12.69 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 30 | $12.67 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 6 | $12.69 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Unknown* | 10 | $12.68 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 3 | $12.69 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Unknown* | 10 | $12.68 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 21 | $12.69 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Unknown* | 10 | $12.68 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 11 | $12.69 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Unknown* | 10 | $12.68 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 5 | $12.69 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Unknown* | 10 | $12.68 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 60 | $12.68 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 10 | $12.68 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 2 | $12.685 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Unknown* | 10 | $12.68 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 40 | $12.685 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Unknown* | 100 | $12.68 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 4 | $12.74 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 4 | $12.74 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 1 | $12.74 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Unknown* | 75 | $12.74 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 36 | $12.76 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 18 | $12.77 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 19 | $12.77 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 36 | $12.77 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Buy* | 40 | $12.78 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 37 | $12.78 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 20 | $12.79 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 48 | $12.765 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 24 | $12.77 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Sell* | 3 | $12.79 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Sell* | 3 | $12.84 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 19 | $12.84 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 2 | $12.84 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $12.84 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 1 | $12.85 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 10 | $12.85 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 3 | $12.84 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 67 | $12.83 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 1 | $12.81 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Buy* | 48 | $12.81 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Buy* | 12 | $12.81 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Sell* | 1 | $12.74 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
13:21:11 - 12-Dec-25 |
| Sell* | 1 | $12.76 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 2 | $12.76 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Unknown* | 10 | $12.75 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Unknown* | 100 | $12.75 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 19 | $12.76 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 5 | $12.75 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 10 | $12.74 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 1 | $12.74 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 3 | $12.74 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 13 | $12.74 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 10 | $12.725 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 1 | $12.72 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 25 | $12.73 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 1 | $12.73 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Sell* | 10 | $12.745 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 10 | $12.745 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 10 | $12.745 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 10 | $12.745 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 10 | $12.745 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 10 | $12.745 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 10 | $12.745 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 5 | $12.74 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Unknown* | 5 | $12.74 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Buy* | 1 | $12.73 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 3 | $12.73 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 6 | $12.72 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 26 | $12.71 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 17 | $12.71 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 13 | $12.71 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 37 | $12.71 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 3 | $12.71 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 5 | $12.71 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 19 | $12.71 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 11 | $12.71 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 3 | $12.71 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 1 | $12.76 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 2 | $12.71 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 1 | $12.83 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 15 | $12.84 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 200 | $12.84 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 10 | $12.84 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 1 | $12.84 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 66 | $12.84 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 1 | $12.86 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 20 | $12.86 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 80 | $12.86 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 3 | $12.86 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 45 | $12.87 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 6 | $12.885 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 3 | $12.90 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 1 | $12.90 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 3 | $12.90 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 1 | $12.91 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 1 | $12.91 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 6 | $12.90 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 5 | $12.90 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 15 | $12.90 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 5 | $12.90 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 3 | $12.91 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 1 | $12.90 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 95 | $12.93 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 6 | $12.90 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 95 | $12.94 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 3 | $12.90 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 95 | $12.94 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 3 | $12.90 | Automatic Execution |
10:16:00 - 12-Dec-25 |