Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mativ Holdings (MATV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $14.62 Automatic Execution
15:52:58 - 06-Feb-26
Buy* 25 $14.63 Automatic Execution
15:51:46 - 06-Feb-26
Buy* 100 $14.62 Automatic Execution
15:51:43 - 06-Feb-26
Sell* 7 $14.60 Automatic Execution
15:51:41 - 06-Feb-26
Sell* 3 $14.61 Automatic Execution
15:51:40 - 06-Feb-26
Sell* 3 $14.61 Automatic Execution
15:51:40 - 06-Feb-26
Sell* 4 $14.74 Automatic Execution
15:26:08 - 06-Feb-26
Buy* 63 $14.68 Automatic Execution
15:50:30 - 06-Feb-26
Sell* 1 $14.73 Automatic Execution
15:26:08 - 06-Feb-26
Buy* 46 $14.68 Automatic Execution
15:50:30 - 06-Feb-26
Sell* 19 $14.74 Automatic Execution
15:26:08 - 06-Feb-26
Buy* 46 $14.68 Automatic Execution
15:50:30 - 06-Feb-26
Sell* 7 $14.74 Automatic Execution
15:26:01 - 06-Feb-26
Sell* 44 $14.68 Automatic Execution
15:50:30 - 06-Feb-26
Sell* 100 $14.75 Automatic Execution
15:25:46 - 06-Feb-26
Sell* 129 $14.68 Automatic Execution
15:50:30 - 06-Feb-26
Sell* 5 $14.76 Automatic Execution
15:23:23 - 06-Feb-26
Sell* 46 $14.68 Automatic Execution
15:50:30 - 06-Feb-26
Unknown* 100 $14.78 Automatic Execution
15:19:34 - 06-Feb-26
Sell* 178 $14.68 Automatic Execution
15:50:30 - 06-Feb-26
Sell* 100 $14.78 Automatic Execution
15:19:34 - 06-Feb-26
Sell* 11 $14.72 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 90 $14.78 Automatic Execution
15:19:34 - 06-Feb-26
Sell* 1 $14.73 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 3 $14.78 Automatic Execution
15:17:23 - 06-Feb-26
Sell* 10 $14.73 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 10 $14.78 Automatic Execution
15:17:23 - 06-Feb-26
Sell* 15 $14.695 Automatic Execution
15:48:55 - 06-Feb-26
Unknown* 75 $14.80 Automatic Execution
15:17:07 - 06-Feb-26
Buy* 20 $14.70 Automatic Execution
15:48:48 - 06-Feb-26
Unknown* 3 $14.80 Automatic Execution
15:17:07 - 06-Feb-26
Unknown* 2 $14.70 Automatic Execution
15:48:47 - 06-Feb-26
Sell* 10 $14.81 Automatic Execution
14:57:56 - 06-Feb-26
Sell* 1 $14.81 Automatic Execution
14:57:56 - 06-Feb-26
Sell* 12 $14.81 Automatic Execution
14:57:56 - 06-Feb-26
Sell* 12 $14.82 Automatic Execution
14:55:58 - 06-Feb-26
Sell* 30 $14.82 Automatic Execution
14:55:58 - 06-Feb-26
Sell* 1 $14.83 Automatic Execution
14:55:58 - 06-Feb-26
Sell* 2 $14.84 Automatic Execution
14:54:45 - 06-Feb-26
Sell* 7 $14.84 Automatic Execution
14:54:45 - 06-Feb-26
Sell* 3 $14.84 Automatic Execution
14:54:45 - 06-Feb-26
Sell* 4 $14.84 Automatic Execution
14:54:45 - 06-Feb-26
Sell* 11 $14.84 Automatic Execution
14:54:45 - 06-Feb-26
Sell* 36 $14.86 Automatic Execution
14:52:17 - 06-Feb-26
Sell* 11 $14.86 Automatic Execution
14:52:17 - 06-Feb-26
Sell* 100 $14.86 Automatic Execution
14:52:17 - 06-Feb-26
Sell* 10 $14.86 Automatic Execution
14:52:17 - 06-Feb-26
Sell* 4 $14.86 Automatic Execution
14:52:17 - 06-Feb-26
Sell* 10 $14.86 Automatic Execution
14:52:17 - 06-Feb-26
Buy* 2 $14.87 Automatic Execution
14:52:17 - 06-Feb-26
Sell* 10 $14.86 Automatic Execution
14:52:17 - 06-Feb-26
Sell* 1 $14.86 Automatic Execution
14:52:17 - 06-Feb-26
Sell* 100 $14.86 Automatic Execution
14:52:17 - 06-Feb-26
Sell* 2 $14.87 Automatic Execution
14:50:34 - 06-Feb-26
Sell* 43 $14.87 Automatic Execution
14:50:34 - 06-Feb-26
Sell* 57 $14.87 Automatic Execution
14:50:34 - 06-Feb-26
Sell* 4 $14.87 Automatic Execution
14:50:34 - 06-Feb-26
Sell* 12 $14.87 Automatic Execution
14:50:34 - 06-Feb-26
Sell* 100 $14.87 Automatic Execution
14:50:34 - 06-Feb-26
Buy* 43 $14.88 Automatic Execution
14:50:34 - 06-Feb-26
Sell* 100 $14.87 Automatic Execution
14:50:34 - 06-Feb-26
Buy* 10 $14.88 Automatic Execution
14:50:34 - 06-Feb-26
Buy* 3 $14.86 Automatic Execution
14:50:03 - 06-Feb-26
Buy* 25 $14.85 Automatic Execution
14:50:03 - 06-Feb-26
Buy* 6 $14.85 Automatic Execution
14:50:03 - 06-Feb-26
Buy* 10 $14.85 Automatic Execution
14:50:03 - 06-Feb-26
Sell* 53 $14.84 Automatic Execution
14:50:01 - 06-Feb-26
Buy* 1 $14.82 Automatic Execution
14:49:14 - 06-Feb-26
Sell* 89 $14.80 Automatic Execution
14:45:56 - 06-Feb-26
Sell* 9 $14.80 Automatic Execution
14:45:56 - 06-Feb-26
Sell* 100 $14.80 Automatic Execution
14:45:56 - 06-Feb-26
Sell* 100 $14.80 Automatic Execution
14:45:56 - 06-Feb-26
Sell* 2 $14.80 Automatic Execution
14:45:56 - 06-Feb-26
Buy* 5 $14.80 Automatic Execution
14:45:56 - 06-Feb-26
Sell* 5 $14.77 Automatic Execution
14:28:30 - 06-Feb-26
Sell* 13 $14.77 Automatic Execution
14:28:30 - 06-Feb-26
Sell* 4 $14.76 Automatic Execution
14:28:30 - 06-Feb-26
Buy* 5 $14.79 Automatic Execution
14:28:30 - 06-Feb-26
Buy* 5 $14.79 Automatic Execution
14:28:30 - 06-Feb-26
Sell* 5 $14.76 Automatic Execution
14:28:30 - 06-Feb-26
Buy* 13 $14.79 Automatic Execution
14:28:30 - 06-Feb-26
Buy* 33 $14.79 Automatic Execution
14:28:30 - 06-Feb-26
Buy* 33 $14.79 Automatic Execution
14:28:30 - 06-Feb-26
Sell* 15 $14.77 Automatic Execution
14:28:30 - 06-Feb-26
Sell* 3 $14.77 Automatic Execution
14:28:30 - 06-Feb-26
Sell* 8 $14.77 Automatic Execution
14:28:30 - 06-Feb-26
Sell* 46 $14.78 Automatic Execution
14:28:30 - 06-Feb-26
Sell* 3 $14.78 Automatic Execution
14:28:30 - 06-Feb-26
Sell* 3 $14.79 Automatic Execution
14:28:30 - 06-Feb-26
Unknown* 100 $14.80 Automatic Execution
14:28:29 - 06-Feb-26
Sell* 41 $14.80 Automatic Execution
14:28:29 - 06-Feb-26
Sell* 5 $14.80 Automatic Execution
14:28:29 - 06-Feb-26
Sell* 59 $14.80 Automatic Execution
14:28:29 - 06-Feb-26
Sell* 100 $14.80 Automatic Execution
14:28:29 - 06-Feb-26
Buy* 2 $14.81 Automatic Execution
14:28:29 - 06-Feb-26
Buy* 1 $14.81 Automatic Execution
14:28:26 - 06-Feb-26
Buy* 3 $14.80 Automatic Execution
14:28:19 - 06-Feb-26
Buy* 25 $14.79 Automatic Execution
14:28:02 - 06-Feb-26
Buy* 49 $14.79 Automatic Execution
14:28:02 - 06-Feb-26
Buy* 51 $14.79 Automatic Execution
14:28:02 - 06-Feb-26
Buy* 6 $14.79 Automatic Execution
14:28:02 - 06-Feb-26
Buy* 5 $14.79 Automatic Execution
14:28:02 - 06-Feb-26
Buy* 100 $14.78 Automatic Execution
14:28:02 - 06-Feb-26
Unknown* 40 $14.66 Automatic Execution
13:59:04 - 06-Feb-26
Sell* 5 $14.68 Automatic Execution
13:58:36 - 06-Feb-26
Sell* 1 $14.68 Automatic Execution
13:58:36 - 06-Feb-26
Sell* 100 $14.71 Automatic Execution
13:53:45 - 06-Feb-26
Sell* 1 $14.71 Automatic Execution
13:53:45 - 06-Feb-26
Sell* 1 $14.72 Automatic Execution
13:53:25 - 06-Feb-26
Sell* 55 $14.72 Automatic Execution
13:53:25 - 06-Feb-26
Sell* 1 $14.73 Automatic Execution
13:52:53 - 06-Feb-26
Buy* 1 $14.74 Automatic Execution
13:52:42 - 06-Feb-26
Buy* 3 $14.74 Automatic Execution
13:52:42 - 06-Feb-26
Buy* 1 $14.73 Automatic Execution
13:48:41 - 06-Feb-26
Sell* 7 $14.72 Automatic Execution
13:47:12 - 06-Feb-26
Sell* 4 $14.72 Automatic Execution
13:47:12 - 06-Feb-26
Sell* 5 $14.72 Automatic Execution
13:47:12 - 06-Feb-26
Sell* 75 $14.72 Automatic Execution
13:47:12 - 06-Feb-26
Sell* 40 $14.73 Automatic Execution
13:47:12 - 06-Feb-26
Sell* 1 $14.73 Automatic Execution
13:47:12 - 06-Feb-26
Buy* 29 $14.72 Automatic Execution
13:23:40 - 06-Feb-26
Buy* 46 $14.72 Automatic Execution
13:23:40 - 06-Feb-26
Buy* 5 $14.72 Automatic Execution
13:23:40 - 06-Feb-26
Buy* 20 $14.72 Automatic Execution
13:23:40 - 06-Feb-26
Sell* 100 $14.72 Automatic Execution
13:23:40 - 06-Feb-26
Sell* 100 $14.72 Automatic Execution
13:23:40 - 06-Feb-26
Sell* 4 $14.72 Automatic Execution
13:23:40 - 06-Feb-26
Sell* 3 $14.72 Automatic Execution
13:23:40 - 06-Feb-26
Sell* 10 $14.70 Automatic Execution
10:50:40 - 06-Feb-26
Sell* 46 $14.72 Automatic Execution
13:23:40 - 06-Feb-26
Sell* 3 $14.70 Automatic Execution
10:50:40 - 06-Feb-26
Sell* 40 $14.725 Automatic Execution
10:49:38 - 06-Feb-26
Sell* 6 $14.72 Automatic Execution
13:23:40 - 06-Feb-26
Sell* 20 $14.73 Automatic Execution
13:23:40 - 06-Feb-26
Sell* 3 $14.72 Automatic Execution
10:49:24 - 06-Feb-26
Sell* 4 $14.73 Automatic Execution
13:23:40 - 06-Feb-26
Sell* 8 $14.72 Automatic Execution
10:49:24 - 06-Feb-26
Sell* 59 $14.73 Automatic Execution
13:23:40 - 06-Feb-26
Sell* 1 $14.72 Automatic Execution
10:49:24 - 06-Feb-26
Sell* 100 $14.735 Automatic Execution
13:23:40 - 06-Feb-26
Sell* 10 $14.72 Automatic Execution
10:49:24 - 06-Feb-26
Sell* 12 $14.71 Automatic Execution
12:55:07 - 06-Feb-26
Sell* 135 $14.73 Automatic Execution
13:23:40 - 06-Feb-26
Sell* 20 $14.72 Automatic Execution
10:49:24 - 06-Feb-26
Sell* 10 $14.71 Automatic Execution
12:55:07 - 06-Feb-26
Sell* 25 $14.73 Automatic Execution
13:23:40 - 06-Feb-26
Sell* 1 $14.72 Automatic Execution
10:49:24 - 06-Feb-26
Sell* 4 $14.71 Automatic Execution
12:55:07 - 06-Feb-26
Sell* 40 $14.74 Automatic Execution
13:23:40 - 06-Feb-26
Sell* 1 $14.72 Automatic Execution
10:49:24 - 06-Feb-26
Sell* 3 $14.71 Automatic Execution
12:55:07 - 06-Feb-26
Buy* 20 $14.76 Automatic Execution
10:48:49 - 06-Feb-26
Sell* 9 $14.74 Automatic Execution
13:23:40 - 06-Feb-26
Sell* 5 $14.71 Automatic Execution
12:55:07 - 06-Feb-26
Buy* 50 $14.76 Automatic Execution
10:48:49 - 06-Feb-26
Sell* 1 $14.74 Automatic Execution
13:23:40 - 06-Feb-26
Sell* 4 $14.71 Automatic Execution
12:55:07 - 06-Feb-26
Buy* 22 $14.75 Automatic Execution
13:23:13 - 06-Feb-26
Sell* 30 $14.75 Automatic Execution
10:48:49 - 06-Feb-26
Sell* 10 $14.71 Automatic Execution
12:55:07 - 06-Feb-26
Buy* 7 $14.78 Automatic Execution
10:46:11 - 06-Feb-26
Buy* 3 $14.75 Automatic Execution
13:23:13 - 06-Feb-26
Sell* 1 $14.71 Automatic Execution
12:55:07 - 06-Feb-26
Buy* 10 $14.78 Automatic Execution
10:46:11 - 06-Feb-26
Buy* 100 $14.75 Automatic Execution
13:23:13 - 06-Feb-26
Sell* 5 $14.71 Automatic Execution
12:55:07 - 06-Feb-26
Buy* 100 $14.78 Automatic Execution
10:46:11 - 06-Feb-26
Buy* 1 $14.75 Automatic Execution
13:23:13 - 06-Feb-26
Sell* 2 $14.72 Automatic Execution
12:55:07 - 06-Feb-26
Buy* 100 $14.78 Automatic Execution
10:46:11 - 06-Feb-26
Buy* 100 $14.75 Automatic Execution
13:23:13 - 06-Feb-26
Buy* 2 $14.72 Automatic Execution
12:54:57 - 06-Feb-26
Buy* 14 $14.77 Automatic Execution
10:46:11 - 06-Feb-26
Sell* 1 $14.74 Automatic Execution
13:22:13 - 06-Feb-26
Sell* 1 $14.72 Automatic Execution
12:54:57 - 06-Feb-26
Buy* 10 $14.77 Automatic Execution
10:46:11 - 06-Feb-26
Sell* 1 $14.74 Automatic Execution
13:22:13 - 06-Feb-26
Sell* 100 $14.72 Automatic Execution
12:54:57 - 06-Feb-26
Buy* 12 $14.73 Automatic Execution
13:22:12 - 06-Feb-26
Buy* 1 $14.73 Automatic Execution
10:46:08 - 06-Feb-26
Sell* 28 $14.72 Automatic Execution
12:54:57 - 06-Feb-26
Buy* 3 $14.72 Automatic Execution
13:22:12 - 06-Feb-26
Sell* 10 $14.72 Automatic Execution
12:54:57 - 06-Feb-26
Buy* 9 $14.72 Automatic Execution
12:24:19 - 06-Feb-26
Sell* 3 $14.70 Automatic Execution
10:46:08 - 06-Feb-26
Sell* 7 $14.72 Automatic Execution
12:54:57 - 06-Feb-26
Buy* 1 $14.70 Automatic Execution
13:20:38 - 06-Feb-26
Sell* 3 $14.70 Automatic Execution
10:46:08 - 06-Feb-26
Unknown* 10 $14.695 Automatic Execution
12:20:53 - 06-Feb-26
Buy* 1 $14.73 Automatic Execution
12:51:43 - 06-Feb-26
Sell* 50 $14.72 Automatic Execution
10:46:08 - 06-Feb-26
Sell* 3 $14.71 Automatic Execution
12:16:05 - 06-Feb-26
Buy* 2 $14.70 Automatic Execution
13:20:38 - 06-Feb-26
Sell* 1 $14.72 Automatic Execution
12:50:36 - 06-Feb-26
Sell* 4 $14.72 Automatic Execution
12:15:56 - 06-Feb-26
Sell* 100 $14.72 Automatic Execution
10:46:08 - 06-Feb-26
Buy* 10 $14.695 Automatic Execution
13:19:43 - 06-Feb-26
Sell* 5 $14.80 Automatic Execution
11:21:58 - 06-Feb-26
Sell* 1 $14.73 Automatic Execution
12:15:46 - 06-Feb-26
Buy* 1 $14.72 Automatic Execution
12:50:22 - 06-Feb-26
Sell* 100 $14.72 Automatic Execution
10:46:08 - 06-Feb-26
Buy* 3 $14.70 Automatic Execution
13:18:57 - 06-Feb-26
Unknown* 10 $14.82 Automatic Execution
11:21:58 - 06-Feb-26
Unknown* 18 $14.775 Automatic Execution
11:47:37 - 06-Feb-26
Sell* 1 $14.74 Automatic Execution
12:15:42 - 06-Feb-26
Buy* 2 $14.72 Automatic Execution
12:50:09 - 06-Feb-26
Sell* 4 $14.72 Automatic Execution
10:46:01 - 06-Feb-26
Buy* 2 $14.70 Automatic Execution
13:18:57 - 06-Feb-26
Sell* 3 $14.73 Automatic Execution
10:24:21 - 06-Feb-26
Sell* 10 $14.73 Automatic Execution
10:24:21 - 06-Feb-26
Sell* 11 $14.73 Automatic Execution
10:24:21 - 06-Feb-26
Sell* 3 $14.73 Automatic Execution
10:24:21 - 06-Feb-26
Sell* 75 $14.48 Automatic Execution
09:51:10 - 06-Feb-26
Buy* 1 $14.50 Automatic Execution
09:50:39 - 06-Feb-26
Buy* 99 $14.50 Automatic Execution
09:50:39 - 06-Feb-26
Buy* 1 $14.50 Automatic Execution
09:50:39 - 06-Feb-26
Buy* 100 $14.49 Automatic Execution
09:50:39 - 06-Feb-26
Buy* 36 $14.42 Automatic Execution
09:50:23 - 06-Feb-26
Buy* 164 $14.42 Automatic Execution
09:50:23 - 06-Feb-26
Buy* 100 $14.41 Automatic Execution
09:50:23 - 06-Feb-26
Buy* 100 $14.41 Automatic Execution
09:50:23 - 06-Feb-26
Buy* 192 $14.41 Automatic Execution
09:50:23 - 06-Feb-26
Buy* 175 $14.41 Automatic Execution
09:50:23 - 06-Feb-26
Buy* 8 $14.41 Automatic Execution
09:50:23 - 06-Feb-26
Buy* 200 $14.41 Automatic Execution
09:50:23 - 06-Feb-26
Buy* 100 $14.41 Automatic Execution
09:50:23 - 06-Feb-26
Buy* 200 $14.41 Automatic Execution
09:50:23 - 06-Feb-26
Buy* 100 $14.41 Automatic Execution
09:50:23 - 06-Feb-26
Buy* 100 $14.41 Automatic Execution
09:50:23 - 06-Feb-26
Buy* 413 $14.41 Automatic Execution
09:50:23 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
09:50:23 - 06-Feb-26
Buy* 5 $14.41 Automatic Execution
09:50:23 - 06-Feb-26
Buy* 9 $14.36 Automatic Execution
09:50:23 - 06-Feb-26
Buy* 100 $14.35 Automatic Execution
09:50:23 - 06-Feb-26
Buy* 75 $14.41 Automatic Execution
09:50:23 - 06-Feb-26
Buy* 200 $14.41 Automatic Execution
09:50:23 - 06-Feb-26
Buy* 9 $14.39 Automatic Execution
09:50:23 - 06-Feb-26
Buy* 1 $14.39 Automatic Execution
09:50:23 - 06-Feb-26
Buy* 9 $14.38 Automatic Execution
09:50:23 - 06-Feb-26
Buy* 5 $14.38 Automatic Execution
09:50:23 - 06-Feb-26
Buy* 100 $14.37 Automatic Execution
09:50:23 - 06-Feb-26
Sell* 40 $14.02 Automatic Execution
09:31:02 - 06-Feb-26
Buy* 50 $14.00 Ordinary
07:46:49 - 06-Feb-26
Buy* 50 $14.00 Ordinary
07:29:15 - 06-Feb-26
Buy* 400 $14.00 Ordinary
07:09:54 - 06-Feb-26
Buy* 100 $13.99 Ordinary
07:09:54 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53