| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $7.26 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 1 | $7.26 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 114 | $7.25 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $7.25 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $7.25 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $7.25 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 12 | $7.25 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 5 | $7.24 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 122 | $7.24 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 46 | $7.24 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 50 | $7.23 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 17 | $7.23 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 5 | $7.23 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 39 | $7.23 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 5 | $7.24 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 6 | $7.22 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 6 | $7.22 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $7.22 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 17 | $7.22 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 25 | $7.22 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 5 | $7.21 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 10 | $7.21 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 1 | $7.21 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 97 | $7.21 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 29 | $7.21 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 9 | $7.20 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 52 | $7.20 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 70 | $7.20 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 2 | $7.26 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 1 | $7.26 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 2 | $7.26 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 2 | $7.27 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $7.27 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 2 | $7.27 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 3 | $7.28 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $7.28 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $7.28 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 3 | $7.28 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 15 | $7.29 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 9 | $7.29 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 2 | $7.29 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 2 | $7.29 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 4 | $7.29 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 3 | $7.29 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 2 | $7.29 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 1 | $7.29 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 1 | $7.29 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 1 | $7.29 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 6 | $7.29 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 5 | $7.29 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 4 | $7.30 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 3 | $7.30 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $7.30 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 3 | $7.30 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 4 | $7.30 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 7 | $7.30 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 65 | $7.29 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 65 | $7.29 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 12 | $7.29 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 34 | $7.29 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 51 | $7.29 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 3 | $7.28 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 3 | $7.28 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 2 | $7.28 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 4 | $7.28 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Unknown* | 1 | $7.29 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 1 | $7.29 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 1 | $7.29 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 1 | $7.29 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 1 | $7.29 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 1 | $7.29 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 2 | $7.29 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 1 | $7.29 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 1 | $7.29 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 3 | $7.29 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 7 | $7.29 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 29 | $7.29 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $7.29 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 1 | $7.29 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 45 | $7.29 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $7.29 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 45 | $7.29 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $7.28 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 47 | $7.28 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 20 | $7.28 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 45 | $7.27 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 2 | $7.27 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 35 | $7.27 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 10 | $7.27 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 39 | $7.27 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 44 | $7.27 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 12 | $7.27 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Unknown* | 100 | $7.265 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Unknown* | 5 | $7.265 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Unknown* | 100 | $7.26 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Buy* | 34 | $7.27 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 17 | $7.27 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 9 | $7.22 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 5 | $7.22 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 5 | $7.22 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 4 | $7.22 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 50 | $7.22 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 1 | $7.22 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 26 | $7.21 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Unknown* | 20 | $7.20 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Unknown* | 101 | $7.20 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 5 | $7.21 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 5 | $7.20 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 120 | $7.20 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 5 | $7.20 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 6 | $7.20 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 50 | $7.20 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 6 | $7.20 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 75 | $7.19 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 5 | $7.20 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 5 | $7.19 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 3 | $7.19 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 3 | $7.19 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 45 | $7.19 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 45 | $7.19 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 45 | $7.19 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 45 | $7.19 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 75 | $7.19 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 36 | $7.19 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 36 | $7.19 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $7.19 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 26 | $7.20 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 6 | $7.20 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 6 | $7.21 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 16 | $7.21 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Buy* | 5 | $7.21 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 30 | $7.21 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $7.21 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $7.21 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $7.20 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Unknown* | 55 | $7.20 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 5 | $7.20 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 55 | $7.20 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 20 | $7.20 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 5 | $7.19 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 5 | $7.19 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 9 | $7.20 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 5 | $7.27 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 10 | $7.25 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 23 | $7.26 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 36 | $7.26 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 12 | $7.26 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 6 | $7.26 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 9 | $7.26 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 6 | $7.26 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 5 | $7.28 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 5 | $7.28 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 17 | $7.27 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 18 | $7.27 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 5 | $7.30 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 5 | $7.30 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 5 | $7.30 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 5 | $7.29 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 14 | $7.29 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 27 | $7.29 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $7.29 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $7.28 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 24 | $7.28 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $7.28 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 13 | $7.30 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 41 | $7.29 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 5 | $7.29 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 5 | $7.29 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 5 | $7.29 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $7.29 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 94 | $7.27 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 6 | $7.27 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 1 | $7.26 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 99 | $7.26 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 5 | $7.26 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Unknown* | 110 | $7.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $7.26 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $7.25 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 29 | $7.25 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 5 | $7.25 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 5 | $7.25 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 5 | $7.25 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 10 | $7.25 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 1 | $7.24 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 4 | $7.24 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 5 | $7.24 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 41 | $7.24 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Unknown* | 200 | $7.225 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Buy* | 3 | $7.23 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 70 | $7.21 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 5 | $7.21 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 5 | $7.21 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 46 | $7.21 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 25 | $7.21 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 75 | $7.21 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 6 | $7.21 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 6 | $7.21 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 51 | $7.24 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 95 | $7.24 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 3 | $7.24 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 46 | $7.23 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 30 | $7.23 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 13 | $7.23 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 5 | $7.23 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 9 | $7.22 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 16 | $7.22 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 27 | $7.22 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 84 | $7.22 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 12 | $7.22 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 18 | $7.22 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 2 | $7.22 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 9 | $7.22 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 16 | $7.22 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 200 | $7.21 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 5 | $7.21 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 18 | $7.21 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 14 | $7.21 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 21 | $7.21 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $7.21 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 37 | $7.21 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Unknown* | 100 | $7.20 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 36 | $7.21 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 11 | $7.21 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $7.22 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 37 | $7.23 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 26 | $7.23 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 7 | $7.23 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 6 | $7.22 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 17 | $7.22 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 1 | $7.22 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 37 | $7.22 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 17 | $7.22 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $7.19 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 10 | $7.19 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 90 | $7.19 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 20 | $7.18 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 5 | $7.18 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 3 | $7.17 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Unknown* | 75 | $7.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $7.16 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 7 | $7.18 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 47 | $7.16 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 7 | $7.18 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Unknown* | 1 | $7.15 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 61 | $7.15 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 100 | $7.195 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 2 | $7.15 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 46 | $7.22 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 54 | $7.15 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 6 | $7.15 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 100 | $7.27 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 6 | $7.275 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 6 | $7.275 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 5 | $7.28 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 20 | $7.28 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 1 | $7.28 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 11 | $7.24 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1 | $7.26 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 10 | $7.49 | Ordinary |
07:00:07 - 18-Jul-25 |