Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mativ Holdings (MATV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $12.30 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 100 $12.31 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 10 $12.31 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 63 $12.315 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 37 $12.315 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 100 $12.32 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 100 $12.32 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 100 $12.32 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 100 $12.32 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 70 $12.33 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 10 $12.33 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 100 $12.34 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 100 $12.34 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 31 $12.35 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $12.35 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 1 $12.35 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 38 $12.35 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 31 $12.35 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 31 $12.35 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 4 $12.35 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 4 $12.35 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 60 $12.35 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 10 $12.35 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 10 $12.355 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 10 $12.355 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 10 $12.355 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 10 $12.355 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 11 $12.36 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 1 $12.39 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 1 $12.39 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 50 $12.39 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $12.39 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 50 $12.39 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 50 $12.39 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $12.39 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 4 $12.40 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.39 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 18 $12.40 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 41 $12.40 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 41 $12.40 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 100 $12.39 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 40 $12.38 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 10 $12.38 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 75 $12.38 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 10 $12.38 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 75 $12.38 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 100 $12.36 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 72 $12.35 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 72 $12.35 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 6 $12.35 Automatic Execution
 15:47:43 - 19-Sep-25
Unknown* 6 $12.34 Automatic Execution
 15:47:24 - 19-Sep-25
Unknown* 6 $12.34 Automatic Execution
 15:47:15 - 19-Sep-25
Unknown* 55 $12.34 Automatic Execution
 15:47:11 - 19-Sep-25
Unknown* 45 $12.34 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 74 $12.34 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 26 $12.34 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 100 $12.34 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 100 $12.34 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 6 $12.34 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 77 $12.34 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 23 $12.34 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 4 $12.24 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 35 $12.24 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 2 $12.24 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 19 $12.24 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 2 $12.24 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 19 $12.24 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 4 $12.24 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 100 $12.24 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 35 $12.24 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 12 $12.24 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 6 $12.25 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 81 $12.25 Automatic Execution
 15:31:13 - 19-Sep-25
Unknown* 100 $12.26 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 100 $12.25 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 74 $12.27 Automatic Execution
 15:29:26 - 19-Sep-25
Buy* 26 $12.27 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 25 $12.23 Automatic Execution
 15:25:24 - 19-Sep-25
Sell* 20 $12.24 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 100 $12.23 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 100 $12.23 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 56 $12.23 Automatic Execution
 15:21:56 - 19-Sep-25
Buy* 12 $12.23 Automatic Execution
 15:21:56 - 19-Sep-25
Buy* 20 $12.23 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 12 $12.23 Automatic Execution
 15:21:11 - 19-Sep-25
Sell* 2 $12.21 Automatic Execution
 15:17:46 - 19-Sep-25
Sell* 1 $12.24 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 10 $12.24 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 50 $12.24 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 59 $12.24 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 6 $12.24 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 1 $12.24 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 20 $12.24 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 44 $12.24 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 36 $12.24 Automatic Execution
 15:03:12 - 19-Sep-25
Unknown* 71 $12.25 Automatic Execution
 15:00:59 - 19-Sep-25
Sell* 20 $12.25 Automatic Execution
 15:00:57 - 19-Sep-25
Unknown* 10 $12.25 Automatic Execution
 15:00:48 - 19-Sep-25
Unknown* 10 $12.25 Automatic Execution
 15:00:48 - 19-Sep-25
Unknown* 10 $12.25 Automatic Execution
 15:00:48 - 19-Sep-25
Unknown* 10 $12.25 Automatic Execution
 15:00:48 - 19-Sep-25
Unknown* 10 $12.25 Automatic Execution
 15:00:48 - 19-Sep-25
Unknown* 10 $12.25 Automatic Execution
 15:00:48 - 19-Sep-25
Unknown* 3 $12.25 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 3 $12.25 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 37 $12.25 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 4 $12.25 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 100 $12.24 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 200 $12.24 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 62 $12.24 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 38 $12.24 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 100 $12.24 Automatic Execution
 14:59:34 - 19-Sep-25
Unknown* 12 $12.23 Automatic Execution
 14:59:26 - 19-Sep-25
Buy* 12 $12.23 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 22 $12.23 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 33 $12.23 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 23 $12.23 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 3 $12.23 Automatic Execution
 14:57:08 - 19-Sep-25
Buy* 27 $12.23 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 73 $12.23 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 9 $12.23 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 89 $12.23 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 73 $12.23 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 40 $12.22 Automatic Execution
 14:54:57 - 19-Sep-25
Buy* 14 $12.23 Automatic Execution
 14:54:53 - 19-Sep-25
Buy* 4 $12.23 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 5 $12.22 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 10 $12.22 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 10 $12.22 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 75 $12.22 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 40 $12.22 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 10 $12.22 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 72 $12.23 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 50 $12.23 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 5 $12.23 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 100 $12.23 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 4 $12.23 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 12 $12.23 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 10 $12.22 Automatic Execution
 14:50:17 - 19-Sep-25
Sell* 3 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 3 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 3 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 3 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 4 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 3 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 4 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 3 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 3 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 3 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 4 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 4 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 4 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 4 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 4 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 4 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 4 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 3 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 4 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 3 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 3 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 3 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 3 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 3 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 3 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 3 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 3 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 3 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 3 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 3 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 3 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 3 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 4 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 4 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 3 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 3 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 3 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 3 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 3 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 3 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 3 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 3 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Unknown* 3 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 3 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 3 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 10 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 3 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 29 $12.22 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 10 $12.22 Automatic Execution
 14:45:37 - 19-Sep-25
Buy* 10 $12.22 Automatic Execution
 14:45:37 - 19-Sep-25
Buy* 61 $12.22 Automatic Execution
 14:45:37 - 19-Sep-25
Buy* 100 $12.22 Automatic Execution
 14:45:37 - 19-Sep-25
Buy* 5 $12.22 Automatic Execution
 14:45:37 - 19-Sep-25
Buy* 3 $12.22 Automatic Execution
 14:45:37 - 19-Sep-25
Buy* 10 $12.22 Automatic Execution
 14:45:37 - 19-Sep-25
Buy* 29 $12.22 Automatic Execution
 14:45:37 - 19-Sep-25
Unknown* 10 $12.235 Automatic Execution
 14:34:54 - 19-Sep-25
Unknown* 1 $12.235 Automatic Execution
 14:34:54 - 19-Sep-25
Sell* 10 $12.24 Automatic Execution
 14:34:03 - 19-Sep-25
Buy* 30 $12.25 Automatic Execution
 14:34:01 - 19-Sep-25
Buy* 74 $12.25 Automatic Execution
 14:34:01 - 19-Sep-25
Buy* 26 $12.25 Automatic Execution
 14:34:01 - 19-Sep-25
Buy* 100 $12.23 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 45 $12.22 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 45 $12.22 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 1 $12.25 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 100 $12.25 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 84 $12.25 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 15 $12.25 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 1 $12.25 Automatic Execution
 14:24:39 - 19-Sep-25
Sell* 26 $12.26 Automatic Execution
 14:23:07 - 19-Sep-25
Sell* 4 $12.29 Automatic Execution
 14:22:56 - 19-Sep-25
Sell* 30 $12.29 Automatic Execution
 14:22:56 - 19-Sep-25
Sell* 100 $12.29 Automatic Execution
 14:22:56 - 19-Sep-25
Sell* 10 $12.29 Automatic Execution
 14:22:56 - 19-Sep-25
Sell* 40 $12.29 Automatic Execution
 14:22:56 - 19-Sep-25
Sell* 14 $12.30 Automatic Execution
 14:20:25 - 19-Sep-25
Sell* 57 $12.30 Automatic Execution
 14:20:25 - 19-Sep-25
Sell* 26 $12.30 Automatic Execution
 14:20:25 - 19-Sep-25
Sell* 8 $12.31 Automatic Execution
 14:19:18 - 19-Sep-25
Sell* 1 $12.31 Automatic Execution
 14:19:18 - 19-Sep-25
Sell* 34 $12.31 Automatic Execution
 14:19:18 - 19-Sep-25
Sell* 66 $12.31 Automatic Execution
 14:19:18 - 19-Sep-25
Sell* 34 $12.31 Automatic Execution
 14:19:18 - 19-Sep-25
Sell* 19 $12.32 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 40 $12.32 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 10 $12.32 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 100 $12.32 Automatic Execution
 14:00:29 - 19-Sep-25
Sell* 10 $12.31 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 10 $12.31 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 10 $12.31 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 10 $12.31 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 10 $12.31 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 10 $12.31 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 10 $12.31 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 10 $12.31 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 10 $12.31 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 10 $12.31 Automatic Execution
 13:59:37 - 19-Sep-25
Buy* 40 $12.31 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 7 $12.30 Automatic Execution
 13:57:47 - 19-Sep-25
Sell* 93 $12.30 Automatic Execution
 13:57:47 - 19-Sep-25
Buy* 1 $12.31 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 200 $12.31 Automatic Execution
 13:55:40 - 19-Sep-25
Sell* 13 $12.30 Automatic Execution
 13:54:29 - 19-Sep-25
Sell* 12 $12.29 Automatic Execution
 13:54:29 - 19-Sep-25
Buy* 10 $12.315 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 5 $12.31 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 100 $12.33 Automatic Execution
 13:52:46 - 19-Sep-25
Sell* 5 $12.33 Automatic Execution
 13:52:46 - 19-Sep-25
Sell* 5 $12.34 Automatic Execution
 13:51:21 - 19-Sep-25
Sell* 9 $12.34 Automatic Execution
 13:51:14 - 19-Sep-25
Sell* 10 $12.34 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 5 $12.345 Automatic Execution
 13:34:53 - 19-Sep-25
Buy* 20 $12.345 Automatic Execution
 13:33:58 - 19-Sep-25
Sell* 12 $12.35 Automatic Execution
 13:32:18 - 19-Sep-25
Sell* 100 $12.35 Automatic Execution
 13:32:18 - 19-Sep-25
Sell* 66 $12.36 Automatic Execution
 13:29:51 - 19-Sep-25
Sell* 10 $12.36 Automatic Execution
 13:29:51 - 19-Sep-25
Sell* 4 $12.36 Automatic Execution
 13:29:51 - 19-Sep-25
Sell* 10 $12.36 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 62 $12.36 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 38 $12.36 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 10 $12.36 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 100 $12.36 Automatic Execution
 13:29:51 - 19-Sep-25
Sell* 10 $12.345 Automatic Execution
 13:25:03 - 19-Sep-25
Buy* 63 $12.38 Automatic Execution
 13:20:04 - 19-Sep-25
Buy* 37 $12.38 Automatic Execution
 13:20:04 - 19-Sep-25
Buy* 5 $12.38 Automatic Execution
 13:19:55 - 19-Sep-25
Sell* 84 $12.38 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 16 $12.38 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 10 $12.38 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 14 $12.38 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 26 $12.38 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 10 $12.38 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 11 $12.38 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 37 $12.38 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 37 $12.38 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 15 $12.38 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 19 $12.38 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 3 $12.38 Automatic Execution
 13:19:44 - 19-Sep-25
Unknown* 10 $12.39 Automatic Execution
 13:18:02 - 19-Sep-25
Unknown* 10 $12.395 Automatic Execution
 13:16:15 - 19-Sep-25
Sell* 10 $12.36 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 12 $12.36 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 10 $12.36 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 36 $12.36 Automatic Execution
 13:00:59 - 19-Sep-25
Buy* 200 $12.34 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 3 $12.34 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 18 $12.34 Automatic Execution
 12:57:12 - 19-Sep-25
Buy* 60 $12.34 Automatic Execution
 12:57:12 - 19-Sep-25
Buy* 22 $12.34 Automatic Execution
 12:57:12 - 19-Sep-25
Unknown* 37 $12.33 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 100 $12.33 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 100 $12.33 Automatic Execution
 12:56:18 - 19-Sep-25
Sell* 10 $12.32 Automatic Execution
 12:55:47 - 19-Sep-25
Sell* 2 $12.33 Automatic Execution
 12:55:43 - 19-Sep-25
Sell* 41 $12.33 Automatic Execution
 12:55:43 - 19-Sep-25
Buy* 3 $12.34 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 10 $12.34 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 10 $12.34 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 10 $12.34 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 10 $12.34 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 10 $12.34 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 10 $12.34 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 10 $12.34 Automatic Execution
 12:53:34 - 19-Sep-25
Unknown* 4 $12.34 Automatic Execution
 12:53:28 - 19-Sep-25
Buy* 27 $12.34 Automatic Execution
 12:53:28 - 19-Sep-25
Buy* 100 $12.34 Automatic Execution
 12:53:28 - 19-Sep-25
Buy* 10 $12.33 Automatic Execution
 12:52:19 - 19-Sep-25
Buy* 10 $12.33 Automatic Execution
 12:52:19 - 19-Sep-25
Buy* 10 $12.33 Automatic Execution
 12:52:19 - 19-Sep-25
Buy* 10 $12.33 Automatic Execution
 12:52:19 - 19-Sep-25
Buy* 10 $12.33 Automatic Execution
 12:52:19 - 19-Sep-25
Buy* 10 $12.33 Automatic Execution
 12:52:19 - 19-Sep-25
Buy* 10 $12.33 Automatic Execution
 12:52:19 - 19-Sep-25
Buy* 10 $12.33 Automatic Execution
 12:52:19 - 19-Sep-25
Buy* 10 $12.33 Automatic Execution
 12:52:19 - 19-Sep-25
Buy* 10 $12.33 Automatic Execution
 12:52:19 - 19-Sep-25
Buy* 10 $12.33 Automatic Execution
 12:52:19 - 19-Sep-25
Buy* 10 $12.33 Automatic Execution
 12:52:19 - 19-Sep-25
Sell* 1 $12.33 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 9 $12.33 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 15 $12.35 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 10 $12.34 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 16 $12.35 Automatic Execution
 12:46:54 - 19-Sep-25
Buy* 84 $12.35 Automatic Execution
 12:46:54 - 19-Sep-25
Buy* 1 $12.35 Automatic Execution
 12:46:54 - 19-Sep-25
Buy* 113 $12.35 Automatic Execution
 12:46:54 - 19-Sep-25
Sell* 44 $12.39 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 21 $12.39 Automatic Execution
 12:30:55 - 19-Sep-25
Sell* 3 $12.40 Automatic Execution
 12:30:55 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 100 $12.41 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 10 $12.395 Automatic Execution
 12:25:18 - 19-Sep-25
Buy* 10 $12.395 Automatic Execution
 12:25:18 - 19-Sep-25
Buy* 10 $12.395 Automatic Execution
 12:25:18 - 19-Sep-25
Buy* 10 $12.395 Automatic Execution
 12:25:18 - 19-Sep-25
Buy* 10 $12.395 Automatic Execution
 12:25:18 - 19-Sep-25
Buy* 10 $12.395 Automatic Execution
 12:25:18 - 19-Sep-25
Buy* 10 $12.395 Automatic Execution
 12:25:18 - 19-Sep-25
Buy* 10 $12.395 Automatic Execution
 12:25:18 - 19-Sep-25
Buy* 10 $12.395 Automatic Execution
 12:25:18 - 19-Sep-25
Buy* 10 $12.395 Automatic Execution
 12:25:18 - 19-Sep-25
Buy* 10 $12.395 Automatic Execution
 12:25:18 - 19-Sep-25
Buy* 100 $12.41 Automatic Execution
 12:21:59 - 19-Sep-25
Buy* 100 $12.41 Automatic Execution
 12:21:59 - 19-Sep-25
Buy* 100 $12.41 Automatic Execution
 12:21:38 - 19-Sep-25
Sell* 65 $12.395 Automatic Execution
 12:21:38 - 19-Sep-25
Sell* 1 $12.41 Automatic Execution
 12:21:29 - 19-Sep-25
Sell* 4 $12.41 Automatic Execution
 12:21:29 - 19-Sep-25
Sell* 1 $12.41 Automatic Execution
 12:17:49 - 19-Sep-25
Sell* 100 $12.41 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 34 $12.40 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 5 $12.40 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 40 $12.40 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 6 $12.40 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 5 $12.40 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 100 $12.40 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 100 $12.40 Automatic Execution
 12:17:12 - 19-Sep-25
Sell* 3 $12.39 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 26 $12.39 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 10 $12.39 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 10 $12.39 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 75 $12.39 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 2 $12.39 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 8 $12.39 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 10 $12.39 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 10 $12.39 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 3 $12.39 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 10 $12.39 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 17 $12.39 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 26 $12.39 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 17 $12.39 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 20 $12.39 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 100 $12.39 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 34 $12.39 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 12 $12.39 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 100 $12.39 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 6 $12.39 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 34 $12.39 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 20 $12.39 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 27 $12.39 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 20 $12.39 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 10 $12.39 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 6 $12.39 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 38 $12.39 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 1 $12.39 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 40 $12.33 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 10 $12.33 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 12 $12.34 Automatic Execution
 12:00:35 - 19-Sep-25
Buy* 3 $12.35 Automatic Execution
 12:00:04 - 19-Sep-25
Buy* 12 $12.35 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 9 $12.34 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 1 $12.34 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 4 $12.34 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 4 $12.34 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 19 $12.34 Automatic Execution
 11:57:38 - 19-Sep-25
Unknown* 25 $12.33 Automatic Execution
 11:56:26 - 19-Sep-25
Unknown* 75 $12.33 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 3 $12.34 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 6 $12.33 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 80 $12.33 Automatic Execution
 11:54:00 - 19-Sep-25
Buy* 7 $12.33 Automatic Execution
 11:54:00 - 19-Sep-25
Buy* 20 $12.33 Automatic Execution
 11:53:57 - 19-Sep-25
Buy* 100 $12.33 Automatic Execution
 11:53:57 - 19-Sep-25
Buy* 4 $12.32 Automatic Execution
 11:53:39 - 19-Sep-25
Buy* 100 $12.32 Automatic Execution
 11:53:39 - 19-Sep-25
Buy* 100 $12.32 Automatic Execution
 11:53:39 - 19-Sep-25
Buy* 2 $12.32 Automatic Execution
 11:53:39 - 19-Sep-25
Buy* 6 $12.32 Automatic Execution
 11:53:39 - 19-Sep-25
Buy* 27 $12.32 Automatic Execution
 11:53:39 - 19-Sep-25
Buy* 8 $12.32 Automatic Execution
 11:53:39 - 19-Sep-25
Buy* 19 $12.32 Automatic Execution
 11:53:39 - 19-Sep-25
Buy* 100 $12.32 Automatic Execution
 11:53:39 - 19-Sep-25
Buy* 76 $12.32 Automatic Execution
 11:53:39 - 19-Sep-25
Buy* 44 $12.32 Automatic Execution
 11:53:39 - 19-Sep-25
Buy* 73 $12.32 Automatic Execution
 11:52:36 - 19-Sep-25
Sell* 10 $12.31 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 42 $12.31 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 34 $12.31 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 24 $12.31 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 10 $12.32 Automatic Execution
 11:46:46 - 19-Sep-25
Sell* 9 $12.32 Automatic Execution
 11:46:46 - 19-Sep-25
Sell* 1 $12.32 Automatic Execution
 11:46:46 - 19-Sep-25
Buy* 1 $12.37 Automatic Execution
 11:25:36 - 19-Sep-25
Buy* 10 $12.36 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 10 $12.36 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 10 $12.36 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 10 $12.36 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 4 $12.36 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 34 $12.36 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $12.36 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 19 $12.36 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 43 $12.36 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 3 $12.35 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 1 $12.36 Automatic Execution
 11:22:34 - 19-Sep-25
Buy* 10 $12.38 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 10 $12.38 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 10 $12.38 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 10 $12.38 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 10 $12.38 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 10 $12.38 Automatic Execution
 11:21:03 - 19-Sep-25
Sell* 7 $12.37 Automatic Execution
 11:20:49 - 19-Sep-25
Buy* 7 $12.375 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 7 $12.37 Automatic Execution
 11:19:54 - 19-Sep-25
Buy* 81 $12.38 Automatic Execution
 11:19:53 - 19-Sep-25
Buy* 1 $12.38 Automatic Execution
 11:19:53 - 19-Sep-25
Buy* 19 $12.38 Automatic Execution
 11:19:53 - 19-Sep-25
Buy* 100 $12.38 Automatic Execution
 11:19:53 - 19-Sep-25
Buy* 100 $12.38 Automatic Execution
 11:19:53 - 19-Sep-25
Sell* 6 $12.37 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 9 $12.37 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 1 $12.37 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 3 $12.37 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 10 $12.38 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 1 $12.38 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 1 $12.38 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 15 $12.38 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 1 $12.38 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 5 $12.38 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 1 $12.38 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 1 $12.38 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 15 $12.38 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 10 $12.355 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 1 $12.35 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 1 $12.36 Automatic Execution
 10:52:40 - 19-Sep-25
Unknown* 8 $12.31 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 22 $12.31 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 3 $12.31 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 67 $12.31 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 3 $12.31 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 6 $12.31 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 19 $12.30 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 6 $12.30 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 8 $12.30 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 100 $12.30 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 8 $12.30 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 11 $12.30 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 80 $12.30 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 9 $12.30 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 60 $12.30 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 20 $12.30 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 100 $12.30 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 4 $12.29 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 4 $12.29 Automatic Execution
 10:52:11 - 19-Sep-25
Buy* 20 $12.30 Automatic Execution
 10:51:30 - 19-Sep-25
Sell* 100 $12.29 Automatic Execution
 10:51:30 - 19-Sep-25
Sell* 6 $12.29 Automatic Execution
 10:51:13 - 19-Sep-25
Buy* 25 $12.30 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 6 $12.31 Automatic Execution
 10:49:25 - 19-Sep-25
Buy* 63 $12.39 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 10 $12.725 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 10 $12.73 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 9 $12.66 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 10 $12.725 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 10 $12.725 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 10 $12.725 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 10 $12.725 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 10 $12.725 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 10 $12.725 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 10 $12.725 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 10 $12.725 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 10 $12.725 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 10 $12.725 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 10 $12.725 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 10 $12.725 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 10 $12.725 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 67 $12.64 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 10 $12.725 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 1 $12.66 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 10 $12.72 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 1 $12.67 Automatic Execution
 09:49:49 - 19-Sep-25
Sell* 10 $12.72 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 6 $12.66 Automatic Execution
 09:49:49 - 19-Sep-25
Sell* 10 $12.72 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 40 $12.67 Automatic Execution
 09:49:49 - 19-Sep-25
Sell* 10 $12.72 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 100 $12.635 Automatic Execution
 09:49:07 - 19-Sep-25
Sell* 10 $12.72 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 100 $12.635 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 10 $12.715 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 4 $12.58 Automatic Execution
 09:47:33 - 19-Sep-25
Sell* 10 $12.715 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 8 $12.53 Automatic Execution
 09:46:01 - 19-Sep-25
Unknown* 10 $12.735 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 18 $12.52 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 10 $12.52 Automatic Execution
 09:45:53 - 19-Sep-25
Unknown* 10 $12.735 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 14 $12.51 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 10 $12.46 Automatic Execution
 09:45:37 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44