Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metalpha Techno (MATH.US) Share Price

Price $2.71 on 12-12-2025 at 22:35:00
Change $-0.05 -1.82%
Buy $3.00
Sell $2.61
Last Trade: Sell 1.00 at $2.70
Day's Volume: 141
Last Close: $2.69
Open: $2.79
ISIN: KYG283651076
Day's Range $2.71 - $2.79
52wk Range: $2.33 - $4.16
Market Capitalisation: $109.02m
VWAP: $2.756452
Shares in Issue: 39.50m

Metalpha Techno (MATH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.70 Automatic Execution
15:45:39 - 12-Dec-25
Sell* 100 $2.71 Automatic Execution
15:23:41 - 12-Dec-25
See more Metalpha Techno trades

Metalpha Techno (MATH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.79 2.79 2.71 2.69 141
11th Dec 2025 (Thu) 2.82 2.85 2.75 2.75 4,086
10th Dec 2025 (Wed) 2.88 2.88 2.82 2.84 871
9th Dec 2025 (Tue) 2.98 2.98 2.87 2.86 15,116
8th Dec 2025 (Mon) 2.94 3.11 2.94 3.02 3,098
5th Dec 2025 (Fri) 2.91 2.95 2.88 2.84 672
4th Dec 2025 (Thu) 2.87 2.99 2.87 2.97 3,183
3rd Dec 2025 (Wed) 2.71 2.90 2.69 2.88 1,285
2nd Dec 2025 (Tue) 2.81 2.81 2.69 2.69 1,839
1st Dec 2025 (Mon) 2.71 2.71 2.51 2.74 1,168
28th Nov 2025 (Fri) 2.85 2.85 2.80 2.72 307
27th Nov 2025 (Thu) 2.92 3.03 2.85 2.90 5,150
26th Nov 2025 (Wed) 2.92 3.03 2.85 2.90 15,936
25th Nov 2025 (Tue) 2.81 2.91 2.79 2.90 8,757
24th Nov 2025 (Mon) 2.90 2.96 2.84 2.89 22,600
21st Nov 2025 (Fri) 2.90 3.04 2.87 2.96 6,022
20th Nov 2025 (Thu) 3.03 3.03 3.00 3.00 0
19th Nov 2025 (Wed) 3.03 3.03 2.90 3.00 2,278
18th Nov 2025 (Tue) 2.84 3.02 2.84 3.03 3,533
17th Nov 2025 (Mon) 3.10 3.10 2.70 2.97 3,923
14th Nov 2025 (Fri) 2.71 3.16 2.705 3.16 11,153
See more Metalpha Techno price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered