| Price | $3.66 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.17 4.8% |
| Buy | $3.72 |
| Sell | $3.33 |
| Last Trade: | Sell 229.00 at $3.71 |
| Day's Volume: | 36,445 |
| Last Close: | $3.64 |
| Open: | $3.45 |
| ISIN: | KYG283651076 |
| Day's Range | $3.45 - $3.68 |
| 52wk Range: | $2.36 - $4.16 |
| Market Capitalisation: | $139.43m |
| VWAP: | $3.572245 |
| Shares in Issue: | 39.50m |
Metalpha Techno (MATH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 229 | $3.71 | Ordinary |
16:35:32 - 19-Sep-25 |
| Buy* | 176 | $3.71 | Ordinary |
16:35:32 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2,000 | $3.68 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:52:20 - 19-Sep-25 |
