Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metalpha Techno (MATH.US) Share Price

Price $1.48 on 06-02-2026 at 22:35:00
Change $-0.08 -5.13%
Buy $1.48
Sell $1.27
Last Trade: Buy 11.00 at $1.48
Day's Volume: 23
Last Close: $1.38
Open: $1.51
ISIN: KYG283651076
Day's Range $1.38 - $1.51
52wk Range: $1.39 - $4.16
Market Capitalisation: $61.62m
VWAP: $1.44037
Shares in Issue: 39.50m

Metalpha Techno (MATH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $1.48 Ordinary
17:04:27 - 06-Feb-26
See more Metalpha Techno trades

Metalpha Techno (MATH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.51 1.51 1.38 1.38 23
5th Feb 2026 (Thu) 1.59 1.64 1.53 1.56 5,226
4th Feb 2026 (Wed) 1.66 1.67 1.50 1.52 2,476
3rd Feb 2026 (Tue) 1.90 1.90 1.63 1.62 1,756
2nd Feb 2026 (Mon) 1.98 2.00 1.93 1.91 3,513
30th Jan 2026 (Fri) 2.00 2.04 1.97 2.03 0
29th Jan 2026 (Thu) 1.99 2.04 1.96 1.95 100
28th Jan 2026 (Wed) 2.06 2.06 1.90 1.995 7,554
27th Jan 2026 (Tue) 2.03 2.03 1.96 1.995 6,453
26th Jan 2026 (Mon) 2.10 2.10 2.06 2.06 2,141
23rd Jan 2026 (Fri) 2.11 2.125 2.03 2.09 79
22nd Jan 2026 (Thu) 2.22 2.22 2.12 2.12 3,865
21st Jan 2026 (Wed) 2.15 2.20 2.12 2.18 465
20th Jan 2026 (Tue) 2.21 2.28 2.20 2.175 765
19th Jan 2026 (Mon) 2.175 2.285 2.175 2.305 11,127
16th Jan 2026 (Fri) 2.175 2.285 2.175 2.305 11,127
15th Jan 2026 (Thu) 2.21 2.25 2.14 2.14 4,512
14th Jan 2026 (Wed) 2.35 2.35 2.27 2.27 1,314
13th Jan 2026 (Tue) 2.42 2.42 2.29 2.39 1,424
12th Jan 2026 (Mon) 2.40 2.40 2.36 2.39 216
9th Jan 2026 (Fri) 2.45 2.49 2.40 2.43 655
8th Jan 2026 (Thu) 2.39 2.50 2.35 2.40 1,607
7th Jan 2026 (Wed) 2.34 2.35 2.30 2.325 1,100
See more Metalpha Techno price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered