| Price | $3.30 on 18-07-2025 at 21:39:48 |
|---|---|
| Change | $-0.07 -2.06% |
| Buy | $3.40 |
| Sell | $3.05 |
| Buy / Sell MATH Shares | |
| Last Trade: | Buy 258.00 at $3.30 |
| Day's Volume: | 8,579 |
| Last Close: | $3.32 |
| Open: | $3.31 |
| ISIN: | KYG283651076 |
| Day's Range | $3.27 - $3.43 |
| 52wk Range: | $2.36 - $4.16 |
| Market Capitalisation: | $126.64m |
| VWAP: | $3.326614 |
| Shares in Issue: | 37.25m |
Metalpha Techno (MATH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 258 | $3.30 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 43 | $3.27 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 153 | $3.27 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 94 | $3.27 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 20 | $3.29 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 75 | $3.29 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 19 | $3.31 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Buy* | 50 | $3.33 | Automatic Execution |
14:54:12 - 18-Jul-25 |
