Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metalpha Techno (MATH.US) Share Price

Price $1.09 on 03-04-2026 at 22:47:28
Change $-0.03 -2.78%
Buy $1.15
Sell $1.01
Last Trade: -
Day's Volume: 361
Last Close: $1.08
Open: $1.10
ISIN: KYG283651076
Day's Range $1.09 - $1.10
52wk Range: $1.00 - $4.16
Market Capitalisation: $43.05m
VWAP: $1.098846
Shares in Issue: 39.50m

Metalpha Techno (MATH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Metalpha Techno trades

Metalpha Techno (MATH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.10 1.10 1.09 1.08 361
2nd Apr 2026 (Thu) 1.10 1.10 1.09 1.08 361
1st Apr 2026 (Wed) 1.12 1.12 1.12 1.12 177
31st Mar 2026 (Tue) 1.20 1.20 1.17 1.15 0
30th Mar 2026 (Mon) 1.11 1.11 1.11 1.11 183
27th Mar 2026 (Fri) 1.185 1.185 1.14 1.13 958
26th Mar 2026 (Thu) 1.24 1.30 1.215 1.21 102
25th Mar 2026 (Wed) 1.06 1.19 1.06 1.09 503
24th Mar 2026 (Tue) 1.03 1.06 1.01 1.05 1,292
23rd Mar 2026 (Mon) 1.06 1.06 1.00 1.01 636
20th Mar 2026 (Fri) 1.11 1.11 1.03 1.01 910
19th Mar 2026 (Thu) 1.165 1.165 1.1102 1.1102 27
18th Mar 2026 (Wed) 1.165 1.20 1.165 1.20 0
17th Mar 2026 (Tue) 1.18 1.18 1.18 1.17 486
16th Mar 2026 (Mon) 1.23 1.24 1.23 1.23 32
13th Mar 2026 (Fri) 1.20 1.26 1.20 1.24 3,864
12th Mar 2026 (Thu) 1.24 1.265 1.23 1.24 950
11th Mar 2026 (Wed) 1.23 1.24 1.22 1.23 0
10th Mar 2026 (Tue) 1.17 1.20 1.17 1.19 22
9th Mar 2026 (Mon) 1.17 1.20 1.13 1.17 105
6th Mar 2026 (Fri) 1.21 1.245 1.21 1.20 55
5th Mar 2026 (Thu) 1.205 1.27 1.19 1.29 336
See more Metalpha Techno price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered