Metalpha Techno Share Trades (MATH.US) - Buy Metalpha Techno Shares (MATH.US) - MATH Share Price Today - Buy MATH Shares Now

Quickpicks
Add shares to your quickpicks to display them here!

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sell*	7	$1.00	Automatic Execution	15:55:29 - 10-Jul-26
Sell*	3	$1.00	Automatic Execution	15:55:29 - 10-Jul-26
Sell*	7	$1.00	Automatic Execution	15:54:08 - 10-Jul-26
Sell*	5	$1.00	Automatic Execution	15:54:08 - 10-Jul-26
Sell*	5	$1.00	Automatic Execution	15:53:14 - 10-Jul-26
Sell*	5	$1.00	Automatic Execution	15:53:14 - 10-Jul-26
Sell*	5	$1.00	Automatic Execution	15:52:05 - 10-Jul-26
Sell*	5	$1.00	Automatic Execution	15:52:05 - 10-Jul-26
Sell*	5	$1.00	Automatic Execution	15:51:22 - 10-Jul-26
Sell*	5	$1.00	Automatic Execution	15:51:22 - 10-Jul-26
Sell*	5	$1.00	Automatic Execution	15:50:27 - 10-Jul-26
Sell*	6	$1.00	Automatic Execution	15:50:27 - 10-Jul-26
Sell*	5	$1.00	Automatic Execution	15:49:27 - 10-Jul-26
Sell*	6	$1.00	Automatic Execution	15:49:27 - 10-Jul-26
Sell*	4	$1.00	Automatic Execution	15:48:28 - 10-Jul-26
Sell*	7	$1.00	Automatic Execution	15:48:28 - 10-Jul-26
Sell*	4	$1.00	Automatic Execution	15:46:21 - 10-Jul-26
Sell*	1	$1.00	Automatic Execution	15:46:21 - 10-Jul-26
Sell*	6	$1.00	Automatic Execution	15:46:21 - 10-Jul-26
Sell*	2	$1.00	Automatic Execution	15:31:17 - 10-Jul-26
Sell*	9	$1.00	Automatic Execution	15:31:17 - 10-Jul-26
Sell*	1	$1.00	Automatic Execution	15:30:03 - 10-Jul-26
Sell*	10	$1.00	Automatic Execution	15:30:03 - 10-Jul-26
Sell*	10	$1.00	Automatic Execution	15:29:02 - 10-Jul-26
Sell*	1	$1.00	Automatic Execution	15:27:03 - 10-Jul-26
Sell*	8	$1.00	Automatic Execution	15:27:03 - 10-Jul-26
Sell*	3	$1.00	Automatic Execution	15:26:20 - 10-Jul-26
Sell*	7	$1.00	Automatic Execution	15:26:20 - 10-Jul-26
Sell*	3	$1.00	Automatic Execution	15:21:29 - 10-Jul-26
Sell*	8	$1.00	Automatic Execution	15:21:29 - 10-Jul-26
Sell*	3	$1.00	Automatic Execution	15:20:05 - 10-Jul-26
Sell*	9	$1.00	Automatic Execution	15:20:05 - 10-Jul-26
Sell*	2	$1.00	Automatic Execution	15:17:00 - 10-Jul-26
Sell*	7	$1.00	Automatic Execution	15:17:00 - 10-Jul-26
Sell*	3	$1.00	Automatic Execution	15:16:18 - 10-Jul-26
Sell*	6	$1.00	Automatic Execution	15:16:18 - 10-Jul-26
Sell*	3	$1.00	Automatic Execution	15:06:06 - 10-Jul-26
Sell*	8	$1.00	Automatic Execution	15:06:06 - 10-Jul-26
Sell*	3	$1.00	Automatic Execution	15:05:21 - 10-Jul-26
Sell*	7	$1.00	Automatic Execution	15:05:21 - 10-Jul-26
Sell*	3	$1.00	Automatic Execution	15:04:26 - 10-Jul-26
Sell*	8	$1.00	Automatic Execution	15:04:26 - 10-Jul-26
Sell*	3	$1.00	Automatic Execution	15:02:07 - 10-Jul-26
Sell*	8	$1.00	Automatic Execution	15:02:07 - 10-Jul-26
Sell*	2	$1.00	Automatic Execution	15:01:11 - 10-Jul-26
Sell*	8	$1.00	Automatic Execution	15:01:11 - 10-Jul-26
Sell*	2	$1.00	Automatic Execution	15:00:13 - 10-Jul-26
Sell*	8	$1.00	Automatic Execution	15:00:13 - 10-Jul-26
Sell*	2	$1.00	Automatic Execution	14:59:00 - 10-Jul-26
Sell*	8	$1.00	Automatic Execution	14:59:00 - 10-Jul-26
Sell*	2	$1.00	Automatic Execution	14:56:15 - 10-Jul-26
Sell*	8	$1.00	Automatic Execution	14:56:15 - 10-Jul-26
Sell*	3	$1.00	Automatic Execution	14:55:13 - 10-Jul-26
Sell*	8	$1.00	Automatic Execution	14:55:13 - 10-Jul-26
Sell*	3	$1.00	Automatic Execution	14:52:28 - 10-Jul-26
Sell*	6	$1.00	Automatic Execution	14:52:28 - 10-Jul-26
Sell*	5	$1.00	Automatic Execution	14:51:13 - 10-Jul-26
Sell*	6	$1.00	Automatic Execution	14:51:13 - 10-Jul-26
Sell*	10	$1.00	Automatic Execution	14:50:22 - 10-Jul-26
Sell*	11	$1.00	Automatic Execution	14:49:19 - 10-Jul-26
Sell*	10	$1.00	Automatic Execution	14:46:02 - 10-Jul-26
Sell*	11	$1.00	Automatic Execution	14:32:29 - 10-Jul-26
Sell*	10	$1.00	Automatic Execution	14:05:04 - 10-Jul-26
Sell*	9	$1.00	Automatic Execution	14:03:26 - 10-Jul-26

Sell*

7

$1.00

Automatic Execution

15:55:29 - 10-Jul-26

Sell*

3

$1.00

Automatic Execution

15:55:29 - 10-Jul-26

Sell*

7

$1.00

Automatic Execution

15:54:08 - 10-Jul-26

Sell*

5

$1.00

Automatic Execution

15:54:08 - 10-Jul-26

Sell*

5

$1.00

Automatic Execution

15:53:14 - 10-Jul-26

Sell*

5

$1.00

Automatic Execution

15:53:14 - 10-Jul-26

Sell*

5

$1.00

Automatic Execution

15:52:05 - 10-Jul-26

Sell*

5

$1.00

Automatic Execution

15:52:05 - 10-Jul-26

Sell*

5

$1.00

Automatic Execution

15:51:22 - 10-Jul-26

Sell*

5

$1.00

Automatic Execution

15:51:22 - 10-Jul-26

Sell*

5

$1.00

Automatic Execution

15:50:27 - 10-Jul-26

Sell*

6

$1.00

Automatic Execution

15:50:27 - 10-Jul-26

Sell*

5

$1.00

Automatic Execution

15:49:27 - 10-Jul-26

Sell*

6

$1.00

Automatic Execution

15:49:27 - 10-Jul-26

Sell*

4

$1.00

Automatic Execution

15:48:28 - 10-Jul-26

Sell*

7

$1.00

Automatic Execution

15:48:28 - 10-Jul-26

Sell*

4

$1.00

Automatic Execution

15:46:21 - 10-Jul-26

Sell*

1

$1.00

Automatic Execution

15:46:21 - 10-Jul-26

Sell*

6

$1.00

Automatic Execution

15:46:21 - 10-Jul-26

Sell*

2

$1.00

Automatic Execution

15:31:17 - 10-Jul-26

Sell*

9

$1.00

Automatic Execution

15:31:17 - 10-Jul-26

Sell*

1

$1.00

Automatic Execution

15:30:03 - 10-Jul-26

Sell*

10

$1.00

Automatic Execution

15:30:03 - 10-Jul-26

Sell*

10

$1.00

Automatic Execution

15:29:02 - 10-Jul-26

Sell*

1

$1.00

Automatic Execution

15:27:03 - 10-Jul-26

Sell*

8

$1.00

Automatic Execution

15:27:03 - 10-Jul-26

Sell*

3

$1.00

Automatic Execution

15:26:20 - 10-Jul-26

Sell*

7

$1.00

Automatic Execution

15:26:20 - 10-Jul-26

Sell*

3

$1.00

Automatic Execution

15:21:29 - 10-Jul-26

Sell*

8

$1.00

Automatic Execution

15:21:29 - 10-Jul-26

Sell*

3

$1.00

Automatic Execution

15:20:05 - 10-Jul-26

Sell*

9

$1.00

Automatic Execution

15:20:05 - 10-Jul-26

Sell*

2

$1.00

Automatic Execution

15:17:00 - 10-Jul-26

Sell*

7

$1.00

Automatic Execution

15:17:00 - 10-Jul-26

Sell*

3

$1.00

Automatic Execution

15:16:18 - 10-Jul-26

Sell*

6

$1.00

Automatic Execution

15:16:18 - 10-Jul-26

Sell*

3

$1.00

Automatic Execution

15:06:06 - 10-Jul-26

Sell*

8

$1.00

Automatic Execution

15:06:06 - 10-Jul-26

Sell*

3

$1.00

Automatic Execution

15:05:21 - 10-Jul-26

Sell*

7

$1.00

Automatic Execution

15:05:21 - 10-Jul-26

Sell*

3

$1.00

Automatic Execution

15:04:26 - 10-Jul-26

Sell*

8

$1.00

Automatic Execution

15:04:26 - 10-Jul-26

Sell*

3

$1.00

Automatic Execution

15:02:07 - 10-Jul-26

Sell*

8

$1.00

Automatic Execution

15:02:07 - 10-Jul-26

Sell*

2

$1.00

Automatic Execution

15:01:11 - 10-Jul-26

Sell*

8

$1.00

Automatic Execution

15:01:11 - 10-Jul-26

Sell*

2

$1.00

Automatic Execution

15:00:13 - 10-Jul-26

Sell*

8

$1.00

Automatic Execution

15:00:13 - 10-Jul-26

Sell*

2

$1.00

Automatic Execution

14:59:00 - 10-Jul-26

Sell*

8

$1.00

Automatic Execution

14:59:00 - 10-Jul-26

Sell*

2

$1.00

Automatic Execution

14:56:15 - 10-Jul-26

Sell*

8

$1.00

Automatic Execution

14:56:15 - 10-Jul-26

Sell*

3

$1.00

Automatic Execution

14:55:13 - 10-Jul-26

Sell*

8

$1.00

Automatic Execution

14:55:13 - 10-Jul-26

Sell*

3

$1.00

Automatic Execution

14:52:28 - 10-Jul-26

Sell*

6

$1.00

Automatic Execution

14:52:28 - 10-Jul-26

Sell*

5

$1.00

Automatic Execution

14:51:13 - 10-Jul-26

Sell*

6

$1.00

Automatic Execution

14:51:13 - 10-Jul-26

Sell*

10

$1.00

Automatic Execution

14:50:22 - 10-Jul-26

Sell*

11

$1.00

Automatic Execution

14:49:19 - 10-Jul-26

Sell*

10

$1.00

Automatic Execution

14:46:02 - 10-Jul-26

Sell*

11

$1.00

Automatic Execution

14:32:29 - 10-Jul-26

Sell*

10

$1.00

Automatic Execution

14:05:04 - 10-Jul-26

Sell*

9

$1.00

Automatic Execution

14:03:26 - 10-Jul-26

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metalpha Techno (MATH.US) Share Trades