| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.9979 | 0.9979 | 0.995 | 0.991 | 539 |
| 9th Jul 2026 (Thu) | 0.9999 | 1.00 | 0.9934 | 0.984 | 500 |
| 8th Jul 2026 (Wed) | 1.00 | 1.01 | 1.00 | 1.00 | 188 |
| 7th Jul 2026 (Tue) | 0.985 | 1.02 | 0.985 | 1.00 | 3,699 |
| 6th Jul 2026 (Mon) | 0.9966 | 0.9966 | 0.9775 | 0.99 | 1,170 |
| 3rd Jul 2026 (Fri) | 0.97 | 0.97 | 0.9191 | 0.9191 | 0 |
| 2nd Jul 2026 (Thu) | 0.97 | 0.97 | 0.9102 | 0.9191 | 787 |
| 1st Jul 2026 (Wed) | 0.98 | 0.98 | 0.9304 | 0.9304 | 13 |
| 30th Jun 2026 (Tue) | 0.98 | 0.98 | 0.965 | 0.965 | 10 |
| 29th Jun 2026 (Mon) | 0.98 | 0.98 | 0.975 | 0.975 | 11 |
| 26th Jun 2026 (Fri) | 0.98 | 1.00 | 0.9653 | 0.961 | 1,401 |
| 25th Jun 2026 (Thu) | 0.98 | 1.01 | 0.98 | 0.98 | 0 |
| 24th Jun 2026 (Wed) | 0.9802 | 1.01 | 0.9802 | 1.00 | 52 |
| 23rd Jun 2026 (Tue) | 1.01 | 1.04 | 1.01 | 1.03 | 9,358 |
| 22nd Jun 2026 (Mon) | 1.015 | 1.015 | 1.015 | 1.01 | 200 |
| 19th Jun 2026 (Fri) | 1.04 | 1.04 | 1.025 | 1.01 | 93 |
| 18th Jun 2026 (Thu) | 1.04 | 1.04 | 1.025 | 1.01 | 93 |
| 17th Jun 2026 (Wed) | 1.06 | 1.06 | 1.045 | 1.02 | 31 |
| 16th Jun 2026 (Tue) | 1.05 | 1.08 | 1.05 | 1.06 | 0 |
| 15th Jun 2026 (Mon) | 1.055 | 1.06 | 1.05 | 1.06 | 1,096 |
| 12th Jun 2026 (Fri) | 1.035 | 1.06 | 1.035 | 1.08 | 0 |
| 11th Jun 2026 (Thu) | 1.05 | 1.155 | 1.05 | 1.14 | 2 |
| 10th Jun 2026 (Wed) | 0.99 | 1.075 | 0.99 | 1.05 | 2,459 |
| 9th Jun 2026 (Tue) | 0.8799 | 1.03 | 0.8799 | 0.9929 | 17,533 |
| 8th Jun 2026 (Mon) | 0.9098 | 0.9265 | 0.845 | 0.913 | 729 |
| 5th Jun 2026 (Fri) | 0.8712 | 0.912 | 0.8498 | 0.889 | 316 |
| 4th Jun 2026 (Thu) | 1.01 | 1.01 | 0.8601 | 0.87 | 7,456 |
| 3rd Jun 2026 (Wed) | 1.05 | 1.05 | 1.04 | 1.03 | 22,508 |
| 2nd Jun 2026 (Tue) | 1.08 | 1.08 | 1.07 | 1.06 | 664 |
| 1st Jun 2026 (Mon) | 1.07 | 1.09 | 1.07 | 1.07 | 907 |
| 29th May 2026 (Fri) | 1.10 | 1.10 | 1.06 | 1.05 | 1,335 |
| 28th May 2026 (Thu) | 1.03 | 1.07 | 1.03 | 1.055 | 1,891 |
| 27th May 2026 (Wed) | 1.03 | 1.09 | 1.03 | 1.08 | 1,020 |
| 26th May 2026 (Tue) | 1.03 | 1.07 | 1.03 | 1.03 | 527 |
| 25th May 2026 (Mon) | 1.06 | 1.09 | 1.01 | 1.06 | 10,291 |
| 22nd May 2026 (Fri) | 1.06 | 1.09 | 1.01 | 1.06 | 10,291 |
| 21st May 2026 (Thu) | 0.8853 | 1.01 | 0.8853 | 1.01 | 2,172 |
| 20th May 2026 (Wed) | 0.8927 | 0.96 | 0.87 | 0.8755 | 4,845 |
| 19th May 2026 (Tue) | 0.8687 | 0.9165 | 0.8687 | 0.8681 | 5,187 |
| 18th May 2026 (Mon) | 0.9201 | 0.9302 | 0.8689 | 0.8717 | 226 |
| 15th May 2026 (Fri) | 0.9814 | 1.00 | 0.9273 | 0.93 | 2,074 |
| 14th May 2026 (Thu) | 0.9898 | 1.02 | 0.98 | 0.984 | 2,620 |
| 13th May 2026 (Wed) | 0.99 | 1.02 | 0.95 | 0.9591 | 9,627 |
| 12th May 2026 (Tue) | 1.02 | 1.05 | 0.98 | 0.9818 | 1,294 |
| 11th May 2026 (Mon) | 1.04 | 1.04 | 0.96 | 1.00 | 5,094 |