| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.8927 | 0.96 | 0.87 | 0.8755 | 4,845 |
| 19th May 2026 (Tue) | 0.8687 | 0.9165 | 0.8687 | 0.8681 | 5,187 |
| 18th May 2026 (Mon) | 0.9201 | 0.9302 | 0.8689 | 0.8717 | 226 |
| 15th May 2026 (Fri) | 0.9814 | 1.00 | 0.9273 | 0.93 | 2,074 |
| 14th May 2026 (Thu) | 0.9898 | 1.02 | 0.98 | 0.984 | 2,620 |
| 13th May 2026 (Wed) | 0.99 | 1.02 | 0.95 | 0.9591 | 9,627 |
| 12th May 2026 (Tue) | 1.02 | 1.05 | 0.98 | 0.9818 | 1,294 |
| 11th May 2026 (Mon) | 1.04 | 1.04 | 0.96 | 1.00 | 5,094 |
| 8th May 2026 (Fri) | 0.9807 | 1.10 | 0.911 | 0.9514 | 29,818 |
| 7th May 2026 (Thu) | 1.11 | 1.15 | 1.02 | 1.03 | 1,915 |
| 6th May 2026 (Wed) | 1.10 | 1.14 | 1.10 | 1.11 | 305 |
| 5th May 2026 (Tue) | 1.15 | 1.15 | 1.06 | 1.06 | 1,339 |
| 4th May 2026 (Mon) | 1.02 | 1.03 | 1.01 | 1.03 | 225 |
| 1st May 2026 (Fri) | 1.14 | 1.14 | 1.05 | 1.06 | 819 |
| 30th Apr 2026 (Thu) | 1.12 | 1.12 | 1.09 | 1.09 | 0 |
| 29th Apr 2026 (Wed) | 1.12 | 1.14 | 1.11 | 1.12 | 987 |
| 28th Apr 2026 (Tue) | 1.095 | 1.11 | 1.09 | 1.08 | 1,863 |
| 27th Apr 2026 (Mon) | 1.08 | 1.08 | 1.04 | 1.01 | 3,239 |
| 24th Apr 2026 (Fri) | 1.12 | 1.12 | 1.12 | 1.11 | 804 |
| 23rd Apr 2026 (Thu) | 1.275 | 1.275 | 1.14 | 1.15 | 3,711 |
| 22nd Apr 2026 (Wed) | 1.34 | 1.34 | 1.27 | 1.27 | 0 |
| 21st Apr 2026 (Tue) | 1.34 | 1.36 | 1.28 | 1.28 | 1,699 |
| 20th Apr 2026 (Mon) | 1.32 | 1.45 | 1.26 | 1.33 | 13,485 |
| 17th Apr 2026 (Fri) | 1.12 | 1.53 | 1.12 | 1.36 | 17,493 |
| 16th Apr 2026 (Thu) | 1.16 | 1.18 | 1.14 | 1.10 | 261 |
| 15th Apr 2026 (Wed) | 1.22 | 1.22 | 1.22 | 1.22 | 3,739 |
| 14th Apr 2026 (Tue) | 1.28 | 1.31 | 1.28 | 1.20 | 873 |
| 13th Apr 2026 (Mon) | 1.10 | 1.16 | 1.10 | 1.17 | 1,058 |
| 10th Apr 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.11 | 707 |
| 9th Apr 2026 (Thu) | 1.10 | 1.10 | 1.08 | 1.10 | 100 |
| 8th Apr 2026 (Wed) | 1.10 | 1.105 | 1.10 | 1.105 | 28 |
| 7th Apr 2026 (Tue) | 1.10 | 1.10 | 1.09 | 1.09 | 0 |
| 6th Apr 2026 (Mon) | 1.10 | 1.10 | 1.08 | 1.08 | 11 |
| 3rd Apr 2026 (Fri) | 1.10 | 1.10 | 1.09 | 1.08 | 361 |
| 2nd Apr 2026 (Thu) | 1.10 | 1.10 | 1.09 | 1.08 | 361 |
| 1st Apr 2026 (Wed) | 1.12 | 1.12 | 1.12 | 1.12 | 177 |
| 31st Mar 2026 (Tue) | 1.20 | 1.20 | 1.17 | 1.15 | 0 |
| 30th Mar 2026 (Mon) | 1.11 | 1.11 | 1.11 | 1.11 | 183 |
| 27th Mar 2026 (Fri) | 1.185 | 1.185 | 1.14 | 1.13 | 958 |
| 26th Mar 2026 (Thu) | 1.24 | 1.30 | 1.215 | 1.21 | 102 |
| 25th Mar 2026 (Wed) | 1.06 | 1.19 | 1.06 | 1.09 | 503 |
| 24th Mar 2026 (Tue) | 1.03 | 1.06 | 1.01 | 1.05 | 1,292 |
| 23rd Mar 2026 (Mon) | 1.06 | 1.06 | 1.00 | 1.01 | 636 |