| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.75 | 32.75 | 32.75 | 32.6482 | 0 |
| 25th Sep 2026 (Fri) | 32.989 | 33.03 | 32.989 | 32.9016 | 108 |
| 24th Sep 2026 (Thu) | 32.44 | 32.9055 | 32.44 | 32.9055 | 0 |
| 23rd Sep 2026 (Wed) | 32.44 | 32.5708 | 32.44 | 32.5708 | 0 |
| 22nd Sep 2026 (Tue) | 32.44 | 32.50 | 32.43 | 32.3389 | 3,262 |
| 21st Sep 2026 (Mon) | 32.12 | 32.66 | 32.04 | 32.3609 | 100 |
| 18th Sep 2026 (Fri) | 31.709 | 31.7765 | 31.709 | 31.7765 | 0 |
| 17th Sep 2026 (Thu) | 31.709 | 31.709 | 31.709 | 31.6373 | 281 |
| 16th Sep 2026 (Wed) | 31.62 | 31.62 | 31.2963 | 31.2963 | 3 |
| 15th Sep 2026 (Tue) | 31.62 | 31.66 | 31.62 | 31.6422 | 25 |
| 14th Sep 2026 (Mon) | 31.82 | 31.88 | 31.82 | 31.77 | 1,627 |
| 11th Sep 2026 (Fri) | 31.35 | 31.9206 | 31.35 | 31.9206 | 6 |
| 10th Sep 2026 (Thu) | 31.35 | 31.351 | 31.35 | 31.5202 | 112 |
| 9th Sep 2026 (Wed) | 31.425 | 31.43 | 31.425 | 31.4242 | 347 |
| 8th Sep 2026 (Tue) | 31.54 | 31.54 | 31.51 | 31.395 | 313 |
| 7th Sep 2026 (Mon) | 31.449 | 31.449 | 31.449 | 31.458 | 175 |
| 4th Sep 2026 (Fri) | 31.449 | 31.449 | 31.449 | 31.458 | 175 |
| 3rd Sep 2026 (Thu) | 31.33 | 31.33 | 31.33 | 31.62 | 126 |
| 2nd Sep 2026 (Wed) | 31.14 | 31.16 | 31.14 | 31.16 | 0 |
| 1st Sep 2026 (Tue) | 31.14 | 31.14 | 30.9097 | 30.9097 | 0 |
| 31st Aug 2026 (Mon) | 31.14 | 31.16 | 31.14 | 31.1804 | 1,121 |
| 28th Aug 2026 (Fri) | 31.18 | 31.18 | 31.18 | 31.201 | 337 |
| 27th Aug 2026 (Thu) | 30.70 | 31.1767 | 30.70 | 31.1767 | 0 |
| 26th Aug 2026 (Wed) | 30.70 | 30.7694 | 30.70 | 30.7694 | 0 |
| 25th Aug 2026 (Tue) | 30.70 | 30.70 | 30.70 | 30.5476 | 134 |
| 24th Aug 2026 (Mon) | 31.00 | 31.00 | 30.8622 | 30.8622 | 0 |
| 21st Aug 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.1355 | 456 |
| 20th Aug 2026 (Thu) | 31.28 | 31.28 | 30.5596 | 30.5596 | 0 |
| 19th Aug 2026 (Wed) | 31.28 | 31.28 | 30.9064 | 30.9064 | 100 |
| 18th Aug 2026 (Tue) | 31.28 | 31.28 | 31.28 | 31.255 | 2,193 |
| 17th Aug 2026 (Mon) | 31.66 | 31.66 | 31.5875 | 31.5875 | 42 |
| 14th Aug 2026 (Fri) | 31.66 | 31.66 | 31.66 | 31.63 | 61 |
| 13th Aug 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.47 | 74 |
| 12th Aug 2026 (Wed) | 31.33 | 31.4079 | 31.33 | 31.4079 | 0 |
| 11th Aug 2026 (Tue) | 31.33 | 31.33 | 31.33 | 31.2925 | 101 |
| 10th Aug 2026 (Mon) | 31.32 | 31.32 | 31.32 | 31.44 | 16 |
| 7th Aug 2026 (Fri) | 31.27 | 31.27 | 31.27 | 31.1833 | 190 |
| 6th Aug 2026 (Thu) | 31.009 | 31.009 | 31.009 | 31.0509 | 0 |
| 5th Aug 2026 (Wed) | 30.01 | 30.8928 | 30.01 | 30.8928 | 0 |
| 4th Aug 2026 (Tue) | 30.01 | 30.961 | 30.01 | 30.961 | 1 |
| 3rd Aug 2026 (Mon) | 30.01 | 30.4509 | 30.01 | 30.4509 | 0 |
| 31st Jul 2026 (Fri) | 30.01 | 30.11 | 30.01 | 30.1911 | 253 |
| 30th Jul 2026 (Thu) | 29.57 | 29.84 | 29.54 | 29.8805 | 768 |
| 29th Jul 2026 (Wed) | 29.79 | 29.79 | 29.3128 | 29.3128 | 0 |