| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.33 | 30.33 | 30.33 | 30.3379 | 100 |
| 19th May 2026 (Tue) | 30.22 | 30.22 | 30.22 | 30.2413 | 200 |
| 18th May 2026 (Mon) | 30.56 | 30.56 | 30.33 | 30.3023 | 40 |
| 15th May 2026 (Fri) | 30.74 | 30.74 | 30.74 | 30.6312 | 200 |
| 14th May 2026 (Thu) | 30.83 | 31.02 | 30.83 | 31.0134 | 237 |
| 13th May 2026 (Wed) | 30.62 | 30.88 | 30.62 | 30.8406 | 209 |
| 12th May 2026 (Tue) | 30.41 | 30.41 | 30.16 | 30.3843 | 94 |
| 11th May 2026 (Mon) | 30.28 | 30.35 | 30.28 | 30.31 | 0 |
| 8th May 2026 (Fri) | 29.87 | 29.91 | 29.87 | 29.8667 | 144 |
| 7th May 2026 (Thu) | 29.68 | 29.68 | 29.68 | 29.5963 | 1,300 |
| 6th May 2026 (Wed) | 29.63 | 29.63 | 29.63 | 29.7511 | 214 |
| 5th May 2026 (Tue) | 29.06 | 29.3206 | 29.06 | 29.3206 | 51 |
| 4th May 2026 (Mon) | 29.06 | 29.06 | 28.911 | 28.9869 | 413 |
| 1st May 2026 (Fri) | 28.84 | 29.1159 | 28.84 | 29.1159 | 0 |
| 30th Apr 2026 (Thu) | 28.84 | 29.10 | 28.84 | 29.1119 | 400 |
| 29th Apr 2026 (Wed) | 28.68 | 28.68 | 28.68 | 28.6728 | 400 |
| 28th Apr 2026 (Tue) | 28.491 | 28.5493 | 28.491 | 28.5493 | 0 |
| 27th Apr 2026 (Mon) | 28.491 | 28.491 | 28.491 | 28.6729 | 0 |
| 24th Apr 2026 (Fri) | 28.10 | 28.5631 | 28.10 | 28.5631 | 0 |
| 23rd Apr 2026 (Thu) | 28.10 | 28.359 | 28.10 | 28.359 | 0 |
| 22nd Apr 2026 (Wed) | 28.10 | 28.4426 | 28.10 | 28.4426 | 0 |
| 21st Apr 2026 (Tue) | 28.10 | 28.10 | 28.0806 | 28.0806 | 0 |
| 20th Apr 2026 (Mon) | 28.10 | 28.1827 | 28.10 | 28.1827 | 1 |
| 17th Apr 2026 (Fri) | 28.10 | 28.2488 | 28.10 | 28.2488 | 0 |
| 16th Apr 2026 (Thu) | 28.10 | 28.10 | 28.10 | 28.0638 | 100 |
| 15th Apr 2026 (Wed) | 27.83 | 27.83 | 27.83 | 27.82 | 100 |
| 14th Apr 2026 (Tue) | 27.59 | 27.72 | 27.59 | 27.6561 | 230 |
| 13th Apr 2026 (Mon) | 27.15 | 27.15 | 27.15 | 27.3621 | 0 |
| 10th Apr 2026 (Fri) | 27.12 | 27.13 | 27.12 | 27.1254 | 1,000 |
| 9th Apr 2026 (Thu) | 26.78 | 27.055 | 26.78 | 27.055 | 1 |
| 8th Apr 2026 (Wed) | 26.78 | 26.78 | 26.78 | 26.7628 | 0 |
| 7th Apr 2026 (Tue) | 26.50 | 26.50 | 26.49 | 26.4825 | 300 |
| 6th Apr 2026 (Mon) | 26.46 | 26.46 | 26.46 | 26.5211 | 300 |
| 3rd Apr 2026 (Fri) | 26.07 | 26.07 | 26.07 | 26.20 | 0 |
| 2nd Apr 2026 (Thu) | 26.07 | 26.07 | 26.07 | 26.20 | 0 |
| 1st Apr 2026 (Wed) | 26.06 | 26.06 | 26.06 | 26.07 | 0 |
| 31st Mar 2026 (Tue) | 25.59 | 25.73 | 25.59 | 25.8713 | 113 |
| 30th Mar 2026 (Mon) | 25.33 | 25.35 | 25.33 | 25.1003 | 0 |
| 27th Mar 2026 (Fri) | 25.29 | 25.29 | 25.20 | 25.32 | 2 |
| 26th Mar 2026 (Thu) | 25.75 | 25.75 | 25.5499 | 25.5499 | 0 |
| 25th Mar 2026 (Wed) | 25.75 | 25.9211 | 25.75 | 25.9211 | 0 |
| 24th Mar 2026 (Tue) | 25.75 | 25.75 | 25.55 | 25.7659 | 25 |
| 23rd Mar 2026 (Mon) | 26.10 | 26.10 | 25.8665 | 25.8665 | 3 |