| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.72 | 30.45 | 29.72 | 30.45 | 17 |
| 9th Jul 2026 (Thu) | 29.72 | 30.19 | 29.72 | 30.19 | 156 |
| 8th Jul 2026 (Wed) | 29.72 | 29.72 | 29.72 | 29.8928 | 200 |
| 7th Jul 2026 (Tue) | 30.10 | 30.10 | 30.0963 | 30.0963 | 0 |
| 6th Jul 2026 (Mon) | 30.10 | 30.40 | 30.10 | 30.256 | 298 |
| 3rd Jul 2026 (Fri) | 30.25 | 30.25 | 29.9447 | 29.9447 | 0 |
| 2nd Jul 2026 (Thu) | 30.25 | 30.34 | 30.10 | 29.9447 | 0 |
| 1st Jul 2026 (Wed) | 29.50 | 29.941 | 29.50 | 29.941 | 0 |
| 30th Jun 2026 (Tue) | 29.50 | 30.0902 | 29.50 | 30.0902 | 0 |
| 29th Jun 2026 (Mon) | 29.50 | 29.6334 | 29.50 | 29.6334 | 43 |
| 26th Jun 2026 (Fri) | 29.50 | 29.8025 | 29.50 | 29.8025 | 0 |
| 25th Jun 2026 (Thu) | 29.50 | 29.50 | 29.3105 | 29.3105 | 0 |
| 24th Jun 2026 (Wed) | 29.50 | 29.50 | 29.0924 | 29.0924 | 0 |
| 23rd Jun 2026 (Tue) | 29.50 | 29.54 | 29.50 | 29.5221 | 381 |
| 22nd Jun 2026 (Mon) | 30.47 | 30.47 | 30.47 | 30.3703 | 100 |
| 19th Jun 2026 (Fri) | 30.31 | 30.31 | 30.31 | 30.4041 | 277 |
| 18th Jun 2026 (Thu) | 30.31 | 30.31 | 30.31 | 30.4041 | 277 |
| 17th Jun 2026 (Wed) | 30.30 | 30.30 | 30.05 | 29.7208 | 200 |
| 16th Jun 2026 (Tue) | 29.51 | 30.1816 | 29.51 | 30.1816 | 0 |
| 15th Jun 2026 (Mon) | 29.51 | 30.53 | 29.51 | 30.53 | 0 |
| 12th Jun 2026 (Fri) | 29.51 | 29.7788 | 29.51 | 29.7788 | 0 |
| 11th Jun 2026 (Thu) | 29.51 | 29.51 | 29.51 | 29.5851 | 450 |
| 10th Jun 2026 (Wed) | 30.23 | 30.23 | 28.9483 | 28.9483 | 0 |
| 9th Jun 2026 (Tue) | 30.23 | 30.23 | 28.82 | 29.6156 | 0 |
| 8th Jun 2026 (Mon) | 30.96 | 30.96 | 29.91 | 29.91 | 0 |
| 5th Jun 2026 (Fri) | 30.96 | 30.96 | 29.79 | 29.6707 | 2 |
| 4th Jun 2026 (Thu) | 30.96 | 31.04 | 30.93 | 31.04 | 0 |
| 3rd Jun 2026 (Wed) | 31.30 | 31.30 | 31.30 | 31.2193 | 100 |
| 2nd Jun 2026 (Tue) | 30.92 | 31.24 | 30.92 | 31.24 | 0 |
| 1st Jun 2026 (Mon) | 30.92 | 30.92 | 30.92 | 31.1209 | 64 |
| 29th May 2026 (Fri) | 30.62 | 30.7809 | 30.62 | 30.7809 | 0 |
| 28th May 2026 (Thu) | 30.62 | 30.7814 | 30.62 | 30.7814 | 0 |
| 27th May 2026 (Wed) | 30.62 | 30.66 | 30.62 | 30.6281 | 58 |
| 26th May 2026 (Tue) | 30.73 | 30.73 | 30.73 | 30.7588 | 150 |
| 25th May 2026 (Mon) | 30.405 | 30.7136 | 30.405 | 30.7136 | 104 |
| 22nd May 2026 (Fri) | 30.405 | 30.7136 | 30.405 | 30.7136 | 104 |
| 21st May 2026 (Thu) | 30.405 | 30.61 | 30.40 | 30.5359 | 2,284 |
| 20th May 2026 (Wed) | 30.33 | 30.33 | 30.33 | 30.3379 | 100 |
| 19th May 2026 (Tue) | 30.22 | 30.22 | 30.22 | 30.2413 | 200 |
| 18th May 2026 (Mon) | 30.56 | 30.56 | 30.33 | 30.3023 | 40 |
| 15th May 2026 (Fri) | 30.74 | 30.74 | 30.74 | 30.6312 | 200 |
| 14th May 2026 (Thu) | 30.83 | 31.02 | 30.83 | 31.0134 | 237 |
| 13th May 2026 (Wed) | 30.62 | 30.88 | 30.62 | 30.8406 | 209 |
| 12th May 2026 (Tue) | 30.41 | 30.41 | 30.16 | 30.3843 | 94 |
| 11th May 2026 (Mon) | 30.28 | 30.35 | 30.28 | 30.31 | 0 |