| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.62 | 27.81 | 27.50 | 27.845 | 24 |
| 5th Feb 2026 (Thu) | 27.28 | 27.28 | 26.87 | 26.8469 | 800 |
| 4th Feb 2026 (Wed) | 28.00 | 28.01 | 27.57 | 26.9638 | 783 |
| 3rd Feb 2026 (Tue) | 28.00 | 28.00 | 27.69 | 27.865 | 100 |
| 2nd Feb 2026 (Mon) | 27.85 | 28.01 | 27.85 | 28.0676 | 1,161 |
| 30th Jan 2026 (Fri) | 28.52 | 28.52 | 27.59 | 28.0119 | 3,819 |
| 29th Jan 2026 (Thu) | 29.24 | 29.24 | 28.45 | 28.8843 | 0 |
| 28th Jan 2026 (Wed) | 28.79 | 28.79 | 28.66 | 28.5185 | 6,926 |
| 27th Jan 2026 (Tue) | 28.31 | 28.52 | 28.31 | 28.5185 | 4,720 |
| 26th Jan 2026 (Mon) | 28.41 | 28.465 | 28.30 | 28.2056 | 1,008 |
| 23rd Jan 2026 (Fri) | 27.86 | 28.08 | 27.86 | 27.955 | 100 |
| 22nd Jan 2026 (Thu) | 27.75 | 27.76 | 27.73 | 27.6725 | 563 |
| 21st Jan 2026 (Wed) | 27.11 | 27.17 | 27.11 | 27.4066 | 163 |
| 20th Jan 2026 (Tue) | 26.63 | 26.83 | 26.63 | 26.4411 | 103 |
| 19th Jan 2026 (Mon) | 27.89 | 27.89 | 27.5624 | 27.5624 | 86 |
| 16th Jan 2026 (Fri) | 27.89 | 27.89 | 27.5624 | 27.5624 | 86 |
| 15th Jan 2026 (Thu) | 27.89 | 27.94 | 27.89 | 27.7163 | 642 |
| 14th Jan 2026 (Wed) | 27.62 | 27.62 | 27.62 | 27.6514 | 1 |
| 13th Jan 2026 (Tue) | 27.63 | 27.63 | 27.63 | 27.715 | 72 |
| 12th Jan 2026 (Mon) | 27.64 | 27.72 | 27.64 | 27.715 | 391 |
| 9th Jan 2026 (Fri) | 27.15 | 27.15 | 27.15 | 27.4139 | 0 |
| 8th Jan 2026 (Thu) | 26.85 | 26.85 | 26.82 | 26.8952 | 1,554 |
| 7th Jan 2026 (Wed) | 27.00 | 27.00 | 26.9028 | 26.9028 | 90 |
| 6th Jan 2026 (Tue) | 27.00 | 27.10 | 26.99 | 27.2613 | 893 |
| 5th Jan 2026 (Mon) | 26.80 | 26.88 | 26.80 | 26.8152 | 1,528 |
| 2nd Jan 2026 (Fri) | 25.991 | 25.991 | 25.991 | 26.0649 | 167 |
| 1st Jan 2026 (Thu) | 26.04 | 26.07 | 25.93 | 25.8479 | 2,357 |
| 31st Dec 2025 (Wed) | 26.04 | 26.07 | 25.93 | 25.8479 | 2,357 |
| 30th Dec 2025 (Tue) | 26.46 | 26.46 | 26.46 | 26.3618 | 100 |
| 29th Dec 2025 (Mon) | 26.03 | 26.09 | 26.03 | 26.0983 | 877 |
| 26th Dec 2025 (Fri) | 26.79 | 26.80 | 26.70 | 26.7999 | 1,969 |
| 25th Dec 2025 (Thu) | 26.35 | 26.42 | 26.34 | 26.4152 | 3,084 |
| 24th Dec 2025 (Wed) | 26.35 | 26.42 | 26.34 | 26.4152 | 3,084 |
| 23rd Dec 2025 (Tue) | 26.09 | 26.09 | 26.06 | 26.2404 | 1,013 |
| 22nd Dec 2025 (Mon) | 25.88 | 25.99 | 25.88 | 25.9852 | 1,438 |
| 19th Dec 2025 (Fri) | 25.50 | 25.61 | 25.50 | 25.6152 | 501 |
| 18th Dec 2025 (Thu) | 25.28 | 25.28 | 25.03 | 25.39 | 448 |