| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.07 | 26.07 | 26.07 | 26.20 | 0 |
| 2nd Apr 2026 (Thu) | 26.07 | 26.07 | 26.07 | 26.20 | 0 |
| 1st Apr 2026 (Wed) | 26.06 | 26.06 | 26.06 | 26.07 | 0 |
| 31st Mar 2026 (Tue) | 25.59 | 25.73 | 25.59 | 25.8713 | 113 |
| 30th Mar 2026 (Mon) | 25.33 | 25.35 | 25.33 | 25.1003 | 0 |
| 27th Mar 2026 (Fri) | 25.29 | 25.29 | 25.20 | 25.32 | 2 |
| 26th Mar 2026 (Thu) | 25.75 | 25.75 | 25.5499 | 25.5499 | 0 |
| 25th Mar 2026 (Wed) | 25.75 | 25.9211 | 25.75 | 25.9211 | 0 |
| 24th Mar 2026 (Tue) | 25.75 | 25.75 | 25.55 | 25.7659 | 25 |
| 23rd Mar 2026 (Mon) | 26.10 | 26.10 | 25.8665 | 25.8665 | 3 |
| 20th Mar 2026 (Fri) | 26.10 | 26.10 | 25.87 | 25.6837 | 0 |
| 19th Mar 2026 (Thu) | 26.13 | 26.23 | 24.00 | 26.2714 | 0 |
| 18th Mar 2026 (Wed) | 27.02 | 27.02 | 27.00 | 26.723 | 0 |
| 17th Mar 2026 (Tue) | 27.33 | 27.35 | 27.17 | 27.2104 | 4,025 |
| 16th Mar 2026 (Mon) | 27.00 | 27.07 | 27.00 | 26.9732 | 0 |
| 13th Mar 2026 (Fri) | 26.90 | 26.90 | 26.90 | 26.7659 | 44 |
| 12th Mar 2026 (Thu) | 27.30 | 27.31 | 27.30 | 27.1394 | 1,869 |
| 11th Mar 2026 (Wed) | 26.88 | 27.4685 | 26.88 | 27.4685 | 0 |
| 10th Mar 2026 (Tue) | 26.88 | 27.5257 | 26.88 | 27.5257 | 0 |
| 9th Mar 2026 (Mon) | 26.88 | 27.15 | 26.88 | 27.4467 | 0 |
| 6th Mar 2026 (Fri) | 27.12 | 27.12 | 27.12 | 27.1463 | 0 |
| 5th Mar 2026 (Thu) | 27.07 | 27.09 | 27.07 | 27.3699 | 0 |
| 4th Mar 2026 (Wed) | 27.83 | 27.90 | 27.83 | 27.9106 | 661 |
| 3rd Mar 2026 (Tue) | 26.71 | 27.41 | 26.69 | 27.4002 | 393 |
| 2nd Mar 2026 (Mon) | 27.99 | 28.12 | 27.99 | 28.18 | 9 |
| 27th Feb 2026 (Fri) | 28.30 | 28.30 | 28.26 | 28.2855 | 201 |
| 26th Feb 2026 (Thu) | 28.10 | 28.10 | 28.10 | 28.279 | 200 |
| 25th Feb 2026 (Wed) | 28.00 | 28.4278 | 28.00 | 28.4278 | 0 |
| 24th Feb 2026 (Tue) | 28.00 | 28.00 | 27.9796 | 27.9796 | 0 |
| 23rd Feb 2026 (Mon) | 28.00 | 28.00 | 28.00 | 27.7163 | 0 |
| 20th Feb 2026 (Fri) | 27.92 | 27.97 | 27.90 | 28.045 | 453 |
| 19th Feb 2026 (Thu) | 27.59 | 27.67 | 27.40 | 27.5334 | 801 |
| 18th Feb 2026 (Wed) | 27.50 | 27.91 | 27.50 | 27.7762 | 138 |
| 17th Feb 2026 (Tue) | 27.07 | 27.43 | 26.99 | 27.3025 | 167 |
| 16th Feb 2026 (Mon) | 27.30 | 27.63 | 27.30 | 27.4156 | 544 |
| 13th Feb 2026 (Fri) | 27.30 | 27.63 | 27.30 | 27.4156 | 544 |
| 12th Feb 2026 (Thu) | 27.431 | 27.52 | 27.431 | 27.3575 | 0 |
| 11th Feb 2026 (Wed) | 28.59 | 28.59 | 28.21 | 28.3411 | 200 |
| 10th Feb 2026 (Tue) | 28.45 | 28.45 | 28.26 | 28.2808 | 600 |
| 9th Feb 2026 (Mon) | 28.17 | 28.42 | 28.17 | 28.415 | 1,537 |
| 6th Feb 2026 (Fri) | 27.62 | 27.81 | 27.50 | 27.845 | 24 |
| 5th Feb 2026 (Thu) | 27.28 | 27.28 | 26.87 | 26.8469 | 800 |