Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man Active Tren (MATE.US) Share Price

Price $30.3379 on 21-05-2026 at 16:26:35
Change $0.00 0%
Buy $30.41
Sell $30.35
Last Trade: -
Day's Volume: 0
Last Close: $30.3379
Open: $30.33
ISIN: US56164V3033
Day's Range $0.00 - $0.00
52wk Range: $25.12 - $31.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Man Active Tren (MATE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Man Active Tren trades

Man Active Tren (MATE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.33 30.33 30.33 30.3379 100
19th May 2026 (Tue) 30.22 30.22 30.22 30.2413 200
18th May 2026 (Mon) 30.56 30.56 30.33 30.3023 40
15th May 2026 (Fri) 30.74 30.74 30.74 30.6312 200
14th May 2026 (Thu) 30.83 31.02 30.83 31.0134 237
13th May 2026 (Wed) 30.62 30.88 30.62 30.8406 209
12th May 2026 (Tue) 30.41 30.41 30.16 30.3843 94
11th May 2026 (Mon) 30.28 30.35 30.28 30.31 0
8th May 2026 (Fri) 29.87 29.91 29.87 29.8667 144
7th May 2026 (Thu) 29.68 29.68 29.68 29.5963 1,300
6th May 2026 (Wed) 29.63 29.63 29.63 29.7511 214
5th May 2026 (Tue) 29.06 29.3206 29.06 29.3206 51
4th May 2026 (Mon) 29.06 29.06 28.911 28.9869 413
1st May 2026 (Fri) 28.84 29.1159 28.84 29.1159 0
30th Apr 2026 (Thu) 28.84 29.10 28.84 29.1119 400
29th Apr 2026 (Wed) 28.68 28.68 28.68 28.6728 400
28th Apr 2026 (Tue) 28.491 28.5493 28.491 28.5493 0
27th Apr 2026 (Mon) 28.491 28.491 28.491 28.6729 0
24th Apr 2026 (Fri) 28.10 28.5631 28.10 28.5631 0
23rd Apr 2026 (Thu) 28.10 28.359 28.10 28.359 0
22nd Apr 2026 (Wed) 28.10 28.4426 28.10 28.4426 0
21st Apr 2026 (Tue) 28.10 28.10 28.0806 28.0806 0
See more Man Active Tren price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered