Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man Active Tren (MATE.US) Share Price

Price $32.75 on 28-09-2026 at 21:20:02
Change $0.00 0%
Buy $60.20
Sell $30.80
Last Trade: -
Day's Volume: 0
Last Close: $32.6482
Open: $32.75
ISIN: US56164V3033
Day's Range $32.75 - $32.75
52wk Range: $24.00 - $33.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Man Active Tren (MATE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Man Active Tren trades

Man Active Tren (MATE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.75 32.75 32.75 32.6482 0
25th Sep 2026 (Fri) 32.989 33.03 32.989 32.9016 108
24th Sep 2026 (Thu) 32.44 32.9055 32.44 32.9055 0
23rd Sep 2026 (Wed) 32.44 32.5708 32.44 32.5708 0
22nd Sep 2026 (Tue) 32.44 32.50 32.43 32.3389 3,262
21st Sep 2026 (Mon) 32.12 32.66 32.04 32.3609 100
18th Sep 2026 (Fri) 31.709 31.7765 31.709 31.7765 0
17th Sep 2026 (Thu) 31.709 31.709 31.709 31.6373 281
16th Sep 2026 (Wed) 31.62 31.62 31.2963 31.2963 3
15th Sep 2026 (Tue) 31.62 31.66 31.62 31.6422 25
14th Sep 2026 (Mon) 31.82 31.88 31.82 31.77 1,627
11th Sep 2026 (Fri) 31.35 31.9206 31.35 31.9206 6
10th Sep 2026 (Thu) 31.35 31.351 31.35 31.5202 112
9th Sep 2026 (Wed) 31.425 31.43 31.425 31.4242 347
8th Sep 2026 (Tue) 31.54 31.54 31.51 31.395 313
7th Sep 2026 (Mon) 31.449 31.449 31.449 31.458 175
4th Sep 2026 (Fri) 31.449 31.449 31.449 31.458 175
3rd Sep 2026 (Thu) 31.33 31.33 31.33 31.62 126
2nd Sep 2026 (Wed) 31.14 31.16 31.14 31.16 0
1st Sep 2026 (Tue) 31.14 31.14 30.9097 30.9097 0
31st Aug 2026 (Mon) 31.14 31.16 31.14 31.1804 1,121
See more Man Active Tren price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered