| Price | $27.81 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.94 3.5% |
| Buy | $50.61 |
| Sell | $10.78 |
| Last Trade: | Sell 100.00 at $27.58 |
| Day's Volume: | 24 |
| Last Close: | $27.845 |
| Open: | $27.62 |
| ISIN: | US56164V3033 |
| Day's Range | $27.50 - $27.81 |
| 52wk Range: | $25.12 - $28.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.66397 |
| Shares in Issue: | N/A |
Man Active Tren (MATE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.58 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 200 | $27.77 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 200 | $27.62 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 24 | $27.79 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 200 | $27.77 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 2 | $27.69 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 200 | $27.62 | Automatic Execution |
10:46:32 - 06-Feb-26 |
