Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man Active Tren (MATE.US) Share Price

Price $26.07 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $47.99
Sell $10.13
Last Trade: -
Day's Volume: 0
Last Close: $26.20
Open: $26.07
ISIN: US56164V3033
Day's Range $26.07 - $26.07
52wk Range: $24.00 - $29.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Man Active Tren (MATE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Man Active Tren trades

Man Active Tren (MATE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.07 26.07 26.07 26.20 0
2nd Apr 2026 (Thu) 26.07 26.07 26.07 26.20 0
1st Apr 2026 (Wed) 26.06 26.06 26.06 26.07 0
31st Mar 2026 (Tue) 25.59 25.73 25.59 25.8713 113
30th Mar 2026 (Mon) 25.33 25.35 25.33 25.1003 0
27th Mar 2026 (Fri) 25.29 25.29 25.20 25.32 2
26th Mar 2026 (Thu) 25.75 25.75 25.5499 25.5499 0
25th Mar 2026 (Wed) 25.75 25.9211 25.75 25.9211 0
24th Mar 2026 (Tue) 25.75 25.75 25.55 25.7659 25
23rd Mar 2026 (Mon) 26.10 26.10 25.8665 25.8665 3
20th Mar 2026 (Fri) 26.10 26.10 25.87 25.6837 0
19th Mar 2026 (Thu) 26.13 26.23 24.00 26.2714 0
18th Mar 2026 (Wed) 27.02 27.02 27.00 26.723 0
17th Mar 2026 (Tue) 27.33 27.35 27.17 27.2104 4,025
16th Mar 2026 (Mon) 27.00 27.07 27.00 26.9732 0
13th Mar 2026 (Fri) 26.90 26.90 26.90 26.7659 44
12th Mar 2026 (Thu) 27.30 27.31 27.30 27.1394 1,869
11th Mar 2026 (Wed) 26.88 27.4685 26.88 27.4685 0
10th Mar 2026 (Tue) 26.88 27.5257 26.88 27.5257 0
9th Mar 2026 (Mon) 26.88 27.15 26.88 27.4467 0
6th Mar 2026 (Fri) 27.12 27.12 27.12 27.1463 0
5th Mar 2026 (Thu) 27.07 27.09 27.07 27.3699 0
See more Man Active Tren price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered