Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 7 | $19.38 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 13 | $19.38 | Automatic Execution |
15:56:22 - 18-Jul-25 |
Buy* | 15 | $19.38 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Buy* | 1 | $19.38 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Unknown* | 4 | $19.375 | Automatic Execution |
15:56:13 - 18-Jul-25 |
Unknown* | 396 | $19.375 | Automatic Execution |
15:56:13 - 18-Jul-25 |
Unknown* | 100 | $19.375 | Automatic Execution |
15:56:13 - 18-Jul-25 |
Unknown* | 50 | $19.375 | Automatic Execution |
15:56:13 - 18-Jul-25 |
Unknown* | 50 | $19.375 | Automatic Execution |
15:56:13 - 18-Jul-25 |
Unknown* | 300 | $19.375 | Automatic Execution |
15:56:09 - 18-Jul-25 |
Unknown* | 200 | $19.375 | Automatic Execution |
15:56:09 - 18-Jul-25 |
Sell* | 100 | $19.37 | Automatic Execution |
15:56:06 - 18-Jul-25 |
Sell* | 138 | $19.37 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Sell* | 41 | $19.37 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Sell* | 98 | $19.37 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Sell* | 2 | $19.37 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Buy* | 2 | $19.37 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Buy* | 100 | $19.375 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Sell* | 32 | $19.37 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Sell* | 33 | $19.37 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Sell* | 33 | $19.37 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Sell* | 2 | $19.37 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Sell* | 5 | $19.37 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Sell* | 26 | $19.37 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Sell* | 2 | $19.37 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Sell* | 100 | $19.37 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Sell* | 800 | $19.37 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Sell* | 8 | $19.37 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Sell* | 62 | $19.37 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Sell* | 20 | $19.37 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Sell* | 200 | $19.37 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Sell* | 100 | $19.37 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Sell* | 59 | $19.37 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Sell* | 41 | $19.37 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Unknown* | 100 | $19.375 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Unknown* | 1 | $19.375 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Buy* | 1 | $19.38 | Automatic Execution |
15:55:44 - 18-Jul-25 |
Buy* | 10 | $19.38 | Automatic Execution |
15:55:40 - 18-Jul-25 |
Buy* | 1 | $19.38 | Automatic Execution |
15:55:36 - 18-Jul-25 |
Buy* | 10 | $19.38 | Automatic Execution |
15:55:36 - 18-Jul-25 |
Unknown* | 1 | $19.37 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Unknown* | 12 | $19.37 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Buy* | 100 | $19.37 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Buy* | 23 | $19.37 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Buy* | 1 | $19.37 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Buy* | 63 | $19.37 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Buy* | 63 | $19.37 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Buy* | 37 | $19.37 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Buy* | 100 | $19.37 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Buy* | 4 | $19.37 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Buy* | 5 | $19.37 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Buy* | 195 | $19.37 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Buy* | 100 | $19.37 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Buy* | 100 | $19.37 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Buy* | 200 | $19.37 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Buy* | 1 | $19.37 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Buy* | 14 | $19.37 | Automatic Execution |
15:55:16 - 18-Jul-25 |
Sell* | 1 | $19.365 | Automatic Execution |
15:55:12 - 18-Jul-25 |
Buy* | 1 | $19.37 | Automatic Execution |
15:55:09 - 18-Jul-25 |
Buy* | 9 | $19.37 | Automatic Execution |
15:55:07 - 18-Jul-25 |
Sell* | 10 | $19.365 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Sell* | 100 | $19.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 200 | $19.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 2 | $19.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $19.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $19.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 200 | $19.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $19.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 200 | $19.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $19.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 48 | $19.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 55 | $19.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 37 | $19.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 22 | $19.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 100 | $19.385 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 100 | $19.385 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $19.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $19.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 5 | $19.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 10 | $19.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 10 | $19.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 15 | $19.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 31 | $19.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 49 | $19.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 75 | $19.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 2 | $19.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $19.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 3 | $19.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 100 | $19.385 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 600 | $19.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 200 | $19.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 19 | $19.39 | Automatic Execution |
15:54:54 - 18-Jul-25 |
Buy* | 100 | $19.39 | Automatic Execution |
15:54:54 - 18-Jul-25 |
Buy* | 4 | $19.39 | Automatic Execution |
15:54:54 - 18-Jul-25 |
Buy* | 396 | $19.385 | Automatic Execution |
15:54:54 - 18-Jul-25 |
Buy* | 1 | $19.39 | Automatic Execution |
15:54:54 - 18-Jul-25 |
Buy* | 1 | $19.385 | Automatic Execution |
15:54:52 - 18-Jul-25 |
Buy* | 39 | $19.385 | Automatic Execution |
15:54:51 - 18-Jul-25 |
Buy* | 68 | $19.385 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 7 | $19.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 100 | $19.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 100 | $19.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 100 | $19.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 56 | $19.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 72 | $19.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 100 | $19.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 100 | $19.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 200 | $19.385 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 200 | $19.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 200 | $19.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 100 | $19.385 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 5 | $19.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 8 | $19.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 100 | $19.385 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 100 | $19.385 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 100 | $19.385 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Buy* | 100 | $19.385 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Sell* | 19 | $19.38 | Automatic Execution |
15:54:44 - 18-Jul-25 |
Sell* | 13 | $19.38 | Automatic Execution |
15:54:44 - 18-Jul-25 |
Sell* | 69 | $19.38 | Automatic Execution |
15:54:44 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 31 | $19.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 72 | $19.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 100 | $19.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 194 | $19.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 100 | $19.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 100 | $19.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 100 | $19.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 61 | $19.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 100 | $19.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 24 | $19.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 14 | $19.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 1 | $19.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 12 | $19.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 100 | $19.365 | Automatic Execution |
15:54:36 - 18-Jul-25 |
Buy* | 1 | $19.37 | Automatic Execution |
15:54:31 - 18-Jul-25 |
Sell* | 100 | $19.365 | Automatic Execution |
15:54:31 - 18-Jul-25 |
Buy* | 6 | $19.37 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 1 | $19.37 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Buy* | 1 | $19.37 | Automatic Execution |
15:54:22 - 18-Jul-25 |
Unknown* | 100 | $19.36 | Automatic Execution |
15:54:15 - 18-Jul-25 |
Unknown* | 11 | $19.36 | Automatic Execution |
15:54:15 - 18-Jul-25 |
Unknown* | 2 | $19.36 | Automatic Execution |
15:54:15 - 18-Jul-25 |
Unknown* | 5 | $19.36 | Automatic Execution |
15:54:15 - 18-Jul-25 |
Unknown* | 100 | $19.36 | Automatic Execution |
15:54:15 - 18-Jul-25 |
Unknown* | 41 | $19.36 | Automatic Execution |
15:54:15 - 18-Jul-25 |
Unknown* | 23 | $19.36 | Automatic Execution |
15:54:15 - 18-Jul-25 |
Buy* | 1 | $19.36 | Automatic Execution |
15:54:15 - 18-Jul-25 |
Buy* | 14 | $19.36 | Automatic Execution |
15:54:15 - 18-Jul-25 |
Buy* | 1 | $19.36 | Automatic Execution |
15:54:14 - 18-Jul-25 |
Buy* | 50 | $19.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Buy* | 1 | $19.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Buy* | 400 | $19.35 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Buy* | 100 | $19.35 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Buy* | 592 | $19.35 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Buy* | 100 | $19.35 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Buy* | 100 | $19.35 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Buy* | 400 | $19.35 | Automatic Execution |
15:54:09 - 18-Jul-25 |
Buy* | 200 | $19.35 | Automatic Execution |
15:54:09 - 18-Jul-25 |
Buy* | 8 | $19.35 | Automatic Execution |
15:54:09 - 18-Jul-25 |
Buy* | 1 | $19.35 | Automatic Execution |
15:54:09 - 18-Jul-25 |
Buy* | 127 | $19.35 | Automatic Execution |
15:54:09 - 18-Jul-25 |
Buy* | 6 | $19.35 | Automatic Execution |
15:54:09 - 18-Jul-25 |
Buy* | 1 | $19.35 | Automatic Execution |
15:54:09 - 18-Jul-25 |
Buy* | 200 | $19.35 | Automatic Execution |
15:54:09 - 18-Jul-25 |
Buy* | 100 | $19.35 | Automatic Execution |
15:54:09 - 18-Jul-25 |
Buy* | 100 | $19.35 | Automatic Execution |
15:54:09 - 18-Jul-25 |
Buy* | 64 | $19.35 | Automatic Execution |
15:54:09 - 18-Jul-25 |
Buy* | 196 | $19.35 | Automatic Execution |
15:54:09 - 18-Jul-25 |
Buy* | 17 | $19.35 | Automatic Execution |
15:54:09 - 18-Jul-25 |
Buy* | 10 | $19.35 | Automatic Execution |
15:54:09 - 18-Jul-25 |
Buy* | 10 | $19.35 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Buy* | 1 | $19.35 | Automatic Execution |
15:54:03 - 18-Jul-25 |
Buy* | 15 | $19.35 | Automatic Execution |
15:53:56 - 18-Jul-25 |
Buy* | 9 | $19.35 | Automatic Execution |
15:53:55 - 18-Jul-25 |
Buy* | 100 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 400 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 83 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 100 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 17 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Unknown* | 197 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Unknown* | 590 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Unknown* | 63 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Unknown* | 100 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 188 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 100 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 80 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 17 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 125 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 137 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 59 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 83 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 100 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 100 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 61 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 2 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 15 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 52 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 72 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 100 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 6 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 246 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 100 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 5 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 5 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 100 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 5 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 100 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 131 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 100 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 4 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 53 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 1 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 52 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 100 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 60 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 23 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 100 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 5 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 5 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 5 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 5 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 100 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 52 | $19.35 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 1 | $19.35 | Automatic Execution |
15:53:53 - 18-Jul-25 |
Buy* | 10 | $19.35 | Automatic Execution |
15:53:44 - 18-Jul-25 |
Buy* | 1 | $19.35 | Automatic Execution |
15:53:44 - 18-Jul-25 |
Unknown* | 12 | $19.345 | Automatic Execution |
15:53:43 - 18-Jul-25 |
Buy* | 1 | $19.35 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Buy* | 14 | $19.35 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Buy* | 6 | $19.35 | Automatic Execution |
15:53:31 - 18-Jul-25 |
Buy* | 1 | $19.35 | Automatic Execution |
15:53:31 - 18-Jul-25 |
Unknown* | 10 | $19.345 | Automatic Execution |
15:53:26 - 18-Jul-25 |
Buy* | 10 | $19.35 | Automatic Execution |
15:53:19 - 18-Jul-25 |
Unknown* | 12 | $19.345 | Automatic Execution |
15:53:17 - 18-Jul-25 |
Unknown* | 100 | $19.345 | Automatic Execution |
15:53:15 - 18-Jul-25 |
Unknown* | 79 | $19.345 | Automatic Execution |
15:53:15 - 18-Jul-25 |
Unknown* | 10 | $19.345 | Automatic Execution |
15:53:09 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
15:53:03 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
15:53:03 - 18-Jul-25 |
Sell* | 200 | $19.34 | Automatic Execution |
15:53:03 - 18-Jul-25 |
Sell* | 6 | $19.34 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Unknown* | 12 | $19.345 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Unknown* | 59 | $19.345 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Unknown* | 6 | $19.345 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 6 | $19.34 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 6 | $19.34 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Unknown* | 6 | $19.345 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Unknown* | 6 | $19.345 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Buy* | 1 | $19.35 | Automatic Execution |
15:52:56 - 18-Jul-25 |
Unknown* | 100 | $19.345 | Automatic Execution |
15:52:55 - 18-Jul-25 |
Unknown* | 100 | $19.345 | Automatic Execution |
15:52:55 - 18-Jul-25 |
Unknown* | 13 | $19.345 | Automatic Execution |
15:52:54 - 18-Jul-25 |
Buy* | 1 | $19.35 | Automatic Execution |
15:52:43 - 18-Jul-25 |
Unknown* | 10 | $19.345 | Automatic Execution |
15:52:40 - 18-Jul-25 |
Unknown* | 14 | $19.345 | Automatic Execution |
15:52:37 - 18-Jul-25 |
Unknown* | 9 | $19.345 | Automatic Execution |
15:52:34 - 18-Jul-25 |
Buy* | 1 | $19.35 | Automatic Execution |
15:52:34 - 18-Jul-25 |
Buy* | 1 | $19.35 | Automatic Execution |
15:52:25 - 18-Jul-25 |
Buy* | 30 | $19.35 | Automatic Execution |
15:52:16 - 18-Jul-25 |
Buy* | 14 | $19.35 | Automatic Execution |
15:52:16 - 18-Jul-25 |
Unknown* | 100 | $19.345 | Automatic Execution |
15:52:07 - 18-Jul-25 |
Unknown* | 100 | $19.345 | Automatic Execution |
15:52:07 - 18-Jul-25 |
Buy* | 13 | $19.35 | Automatic Execution |
15:52:05 - 18-Jul-25 |
Unknown* | 99 | $19.345 | Automatic Execution |
15:52:04 - 18-Jul-25 |
Unknown* | 1 | $19.345 | Automatic Execution |
15:52:04 - 18-Jul-25 |
Sell* | 5 | $19.34 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Buy* | 1 | $19.35 | Automatic Execution |
15:51:57 - 18-Jul-25 |
Unknown* | 101 | $19.345 | Automatic Execution |
15:51:46 - 18-Jul-25 |
Sell* | 5 | $19.34 | Automatic Execution |
15:51:40 - 18-Jul-25 |
Unknown* | 100 | $19.345 | Automatic Execution |
15:51:37 - 18-Jul-25 |
Unknown* | 100 | $19.345 | Automatic Execution |
15:51:37 - 18-Jul-25 |
Sell* | 85 | $19.34 | Automatic Execution |
15:51:36 - 18-Jul-25 |
Sell* | 15 | $19.34 | Automatic Execution |
15:51:34 - 18-Jul-25 |
Buy* | 3 | $19.35 | Automatic Execution |
15:51:08 - 18-Jul-25 |
Unknown* | 100 | $19.34 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Unknown* | 106 | $19.34 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Unknown* | 382 | $19.34 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Unknown* | 382 | $19.34 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Unknown* | 306 | $19.34 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Unknown* | 100 | $19.34 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Unknown* | 300 | $19.34 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Unknown* | 6 | $19.34 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Unknown* | 18 | $19.34 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Unknown* | 6 | $19.34 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 11 | $19.34 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 100 | $19.34 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 27 | $19.34 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 200 | $19.34 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 37 | $19.34 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 100 | $19.34 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 100 | $19.34 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 6 | $19.34 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 400 | $19.34 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 2 | $19.34 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 20 | $19.34 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 5 | $19.34 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 100 | $19.34 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 1 | $19.34 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 12 | $19.34 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 100 | $19.33 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Buy* | 90 | $19.33 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Buy* | 205 | $19.33 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Buy* | 300 | $19.33 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Buy* | 11 | $19.33 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Buy* | 6 | $19.33 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Buy* | 52 | $19.33 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Buy* | 225 | $19.33 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Buy* | 205 | $19.33 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Buy* | 300 | $19.33 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Buy* | 300 | $19.33 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Buy* | 5 | $19.33 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Buy* | 100 | $19.33 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Buy* | 100 | $19.33 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Buy* | 14 | $19.33 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Buy* | 1 | $19.33 | Automatic Execution |
15:50:53 - 18-Jul-25 |
Buy* | 10 | $19.33 | Automatic Execution |
15:50:44 - 18-Jul-25 |
Sell* | 48 | $19.33 | Automatic Execution |
15:50:41 - 18-Jul-25 |
Sell* | 2 | $19.33 | Automatic Execution |
15:50:41 - 18-Jul-25 |
Sell* | 6 | $19.33 | Automatic Execution |
15:50:41 - 18-Jul-25 |
Sell* | 42 | $19.33 | Automatic Execution |
15:50:41 - 18-Jul-25 |
Sell* | 5 | $19.33 | Automatic Execution |
15:50:41 - 18-Jul-25 |
Unknown* | 21 | $19.34 | Automatic Execution |
15:50:15 - 18-Jul-25 |
Sell* | 93 | $19.34 | Automatic Execution |
15:50:15 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
15:50:15 - 18-Jul-25 |
Sell* | 80 | $19.34 | Automatic Execution |
15:50:15 - 18-Jul-25 |
Sell* | 15 | $19.34 | Automatic Execution |
15:50:15 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
15:50:15 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
15:50:15 - 18-Jul-25 |
Sell* | 148 | $19.34 | Automatic Execution |
15:50:15 - 18-Jul-25 |
Sell* | 135 | $19.34 | Automatic Execution |
15:50:15 - 18-Jul-25 |
Sell* | 28 | $19.34 | Automatic Execution |
15:50:15 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
15:50:15 - 18-Jul-25 |
Sell* | 20 | $19.34 | Automatic Execution |
15:50:15 - 18-Jul-25 |
Sell* | 28 | $19.34 | Automatic Execution |
15:50:15 - 18-Jul-25 |
Sell* | 4 | $19.34 | Automatic Execution |
15:50:15 - 18-Jul-25 |
Buy* | 58 | $19.34 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Buy* | 103 | $19.34 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Sell* | 14 | $19.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 86 | $19.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 4 | $19.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 30 | $19.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Unknown* | 100 | $19.345 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 1 | $19.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 100 | $19.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 200 | $19.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 5 | $19.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 41 | $19.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 359 | $19.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 5 | $19.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 15 | $19.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 20 | $19.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 20 | $19.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 2 | $19.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 23 | $19.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Unknown* | 28 | $19.345 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 81 | $19.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 19 | $19.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 2 | $19.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Unknown* | 100 | $19.345 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 1 | $19.35 | Automatic Execution |
15:49:59 - 18-Jul-25 |
Unknown* | 21 | $19.345 | Automatic Execution |
15:49:58 - 18-Jul-25 |
Unknown* | 79 | $19.345 | Automatic Execution |
15:49:58 - 18-Jul-25 |
Unknown* | 100 | $19.345 | Automatic Execution |
15:49:58 - 18-Jul-25 |
Buy* | 10 | $19.35 | Automatic Execution |
15:49:49 - 18-Jul-25 |
Buy* | 6 | $19.35 | Automatic Execution |
15:49:49 - 18-Jul-25 |
Buy* | 5 | $19.35 | Automatic Execution |
15:49:49 - 18-Jul-25 |
Buy* | 1 | $19.35 | Automatic Execution |
15:49:49 - 18-Jul-25 |
Buy* | 1 | $19.35 | Automatic Execution |
15:49:40 - 18-Jul-25 |
Buy* | 1 | $19.35 | Automatic Execution |
15:49:30 - 18-Jul-25 |
Buy* | 11 | $19.35 | Automatic Execution |
15:49:28 - 18-Jul-25 |
Buy* | 9 | $19.35 | Automatic Execution |
15:49:28 - 18-Jul-25 |
Buy* | 1 | $19.35 | Automatic Execution |
15:49:28 - 18-Jul-25 |
Buy* | 6 | $19.35 | Automatic Execution |
15:49:28 - 18-Jul-25 |
Buy* | 3 | $19.35 | Automatic Execution |
15:49:28 - 18-Jul-25 |
Buy* | 11 | $19.35 | Automatic Execution |
15:49:28 - 18-Jul-25 |
Unknown* | 6 | $19.345 | Automatic Execution |
15:49:24 - 18-Jul-25 |
Unknown* | 80 | $19.345 | Automatic Execution |
15:48:54 - 18-Jul-25 |
Unknown* | 20 | $19.345 | Automatic Execution |
15:48:54 - 18-Jul-25 |
Unknown* | 55 | $19.345 | Automatic Execution |
15:48:21 - 18-Jul-25 |
Unknown* | 45 | $19.345 | Automatic Execution |
15:48:21 - 18-Jul-25 |
Unknown* | 100 | $19.345 | Automatic Execution |
15:48:21 - 18-Jul-25 |
Sell* | 5 | $19.34 | Automatic Execution |
15:48:16 - 18-Jul-25 |
Sell* | 8 | $19.34 | Automatic Execution |
15:48:16 - 18-Jul-25 |
Sell* | 5 | $19.34 | Automatic Execution |
15:48:13 - 18-Jul-25 |
Buy* | 8 | $19.34 | Automatic Execution |
15:48:12 - 18-Jul-25 |
Buy* | 500 | $19.34 | Automatic Execution |
15:48:12 - 18-Jul-25 |
Buy* | 158 | $19.34 | Automatic Execution |
15:48:12 - 18-Jul-25 |
Buy* | 196 | $19.34 | Automatic Execution |
15:48:12 - 18-Jul-25 |
Buy* | 100 | $19.34 | Automatic Execution |
15:48:12 - 18-Jul-25 |
Buy* | 146 | $19.34 | Automatic Execution |
15:48:12 - 18-Jul-25 |
Buy* | 100 | $19.34 | Automatic Execution |
15:48:12 - 18-Jul-25 |
Buy* | 200 | $19.34 | Automatic Execution |
15:48:12 - 18-Jul-25 |
Buy* | 417 | $19.34 | Automatic Execution |
15:48:12 - 18-Jul-25 |
Buy* | 83 | $19.34 | Automatic Execution |
15:48:12 - 18-Jul-25 |
Buy* | 200 | $19.34 | Automatic Execution |
15:48:12 - 18-Jul-25 |
Buy* | 100 | $19.34 | Automatic Execution |
15:48:12 - 18-Jul-25 |
Buy* | 500 | $19.34 | Automatic Execution |
15:48:12 - 18-Jul-25 |
Buy* | 100 | $19.34 | Automatic Execution |
15:48:12 - 18-Jul-25 |
Buy* | 200 | $19.34 | Automatic Execution |
15:48:12 - 18-Jul-25 |
Buy* | 200 | $19.34 | Automatic Execution |
15:48:12 - 18-Jul-25 |
Buy* | 200 | $19.34 | Automatic Execution |
15:48:12 - 18-Jul-25 |
Buy* | 11 | $19.34 | Automatic Execution |
15:48:12 - 18-Jul-25 |
Buy* | 13 | $19.34 | Automatic Execution |
15:48:12 - 18-Jul-25 |
Buy* | 200 | $19.34 | Automatic Execution |
15:48:12 - 18-Jul-25 |
Buy* | 500 | $19.34 | Automatic Execution |
15:48:12 - 18-Jul-25 |
Buy* | 100 | $19.34 | Automatic Execution |
15:48:12 - 18-Jul-25 |
Buy* | 100 | $19.34 | Automatic Execution |
15:48:12 - 18-Jul-25 |
Buy* | 1 | $19.34 | Automatic Execution |
15:48:12 - 18-Jul-25 |
Buy* | 51 | $19.34 | Automatic Execution |
15:48:12 - 18-Jul-25 |
Buy* | 4 | $19.34 | Automatic Execution |
15:48:12 - 18-Jul-25 |
Buy* | 1 | $19.34 | Automatic Execution |
15:47:54 - 18-Jul-25 |
Unknown* | 65 | $19.335 | Automatic Execution |
15:47:52 - 18-Jul-25 |
Unknown* | 100 | $19.335 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Buy* | 1 | $19.34 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Buy* | 1 | $19.34 | Automatic Execution |
15:47:20 - 18-Jul-25 |
Buy* | 12 | $19.34 | Automatic Execution |
15:47:14 - 18-Jul-25 |
Buy* | 1 | $19.34 | Automatic Execution |
15:47:10 - 18-Jul-25 |
Buy* | 1 | $19.34 | Automatic Execution |
15:47:00 - 18-Jul-25 |
Unknown* | 100 | $19.335 | Automatic Execution |
15:46:51 - 18-Jul-25 |
Unknown* | 10 | $19.335 | Automatic Execution |
15:46:35 - 18-Jul-25 |
Unknown* | 100 | $19.335 | Automatic Execution |
15:46:28 - 18-Jul-25 |
Unknown* | 200 | $19.335 | Automatic Execution |
15:46:28 - 18-Jul-25 |
Unknown* | 50 | $19.335 | Automatic Execution |
15:46:28 - 18-Jul-25 |
Sell* | 7 | $19.34 | Automatic Execution |
15:46:15 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
15:46:15 - 18-Jul-25 |
Sell* | 50 | $19.34 | Automatic Execution |
15:46:15 - 18-Jul-25 |
Sell* | 27 | $19.34 | Automatic Execution |
15:46:15 - 18-Jul-25 |
Sell* | 73 | $19.34 | Automatic Execution |
15:46:15 - 18-Jul-25 |
Sell* | 27 | $19.34 | Automatic Execution |
15:46:15 - 18-Jul-25 |
Sell* | 50 | $19.34 | Automatic Execution |
15:46:15 - 18-Jul-25 |
Unknown* | 100 | $19.345 | Automatic Execution |
15:46:07 - 18-Jul-25 |
Buy* | 10 | $19.41 | Automatic Execution |
15:33:55 - 18-Jul-25 |
Buy* | 14 | $19.41 | Automatic Execution |
15:33:55 - 18-Jul-25 |
Buy* | 10 | $19.41 | Automatic Execution |
15:33:55 - 18-Jul-25 |
Buy* | 7 | $19.41 | Automatic Execution |
15:33:55 - 18-Jul-25 |
Unknown* | 10 | $19.405 | Automatic Execution |
15:33:46 - 18-Jul-25 |
Unknown* | 6 | $19.405 | Automatic Execution |
15:33:43 - 18-Jul-25 |
Buy* | 8 | $19.41 | Automatic Execution |
15:33:17 - 18-Jul-25 |
Sell* | 1 | $19.40 | Automatic Execution |
15:33:16 - 18-Jul-25 |
Sell* | 100 | $19.41 | Automatic Execution |
15:33:15 - 18-Jul-25 |
Sell* | 160 | $19.41 | Automatic Execution |
15:33:15 - 18-Jul-25 |
Sell* | 100 | $19.41 | Automatic Execution |
15:33:15 - 18-Jul-25 |
Sell* | 1 | $19.41 | Automatic Execution |
15:33:15 - 18-Jul-25 |
Sell* | 26 | $19.41 | Automatic Execution |
15:33:15 - 18-Jul-25 |
Sell* | 100 | $19.41 | Automatic Execution |
15:33:15 - 18-Jul-25 |
Sell* | 42 | $19.41 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Buy* | 10 | $19.41 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Buy* | 100 | $19.41 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Buy* | 1 | $19.41 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Buy* | 100 | $19.41 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Buy* | 15 | $19.41 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Buy* | 30 | $19.41 | Automatic Execution |
15:33:09 - 18-Jul-25 |
Buy* | 14 | $19.41 | Automatic Execution |
15:33:08 - 18-Jul-25 |
Buy* | 12 | $19.41 | Automatic Execution |
15:32:57 - 18-Jul-25 |
Buy* | 2 | $19.41 | Automatic Execution |
15:32:57 - 18-Jul-25 |
Buy* | 15 | $19.41 | Automatic Execution |
15:32:57 - 18-Jul-25 |
Unknown* | 100 | $19.405 | Automatic Execution |
15:32:47 - 18-Jul-25 |
Sell* | 24 | $19.41 | Automatic Execution |
15:32:47 - 18-Jul-25 |
Sell* | 15 | $19.41 | Automatic Execution |
15:32:47 - 18-Jul-25 |
Sell* | 100 | $19.41 | Automatic Execution |
15:32:47 - 18-Jul-25 |
Sell* | 200 | $19.41 | Automatic Execution |
15:32:47 - 18-Jul-25 |
Sell* | 200 | $19.41 | Automatic Execution |
15:32:47 - 18-Jul-25 |
Sell* | 110 | $19.41 | Automatic Execution |
15:32:47 - 18-Jul-25 |
Sell* | 100 | $19.41 | Automatic Execution |
15:32:47 - 18-Jul-25 |
Sell* | 100 | $19.41 | Automatic Execution |
15:32:47 - 18-Jul-25 |
Sell* | 100 | $19.41 | Automatic Execution |
15:32:47 - 18-Jul-25 |
Sell* | 100 | $19.41 | Automatic Execution |
15:32:47 - 18-Jul-25 |
Sell* | 100 | $19.41 | Automatic Execution |
15:32:47 - 18-Jul-25 |
Unknown* | 316 | $19.415 | Automatic Execution |
15:32:15 - 18-Jul-25 |
Unknown* | 6 | $19.415 | Automatic Execution |
15:32:02 - 18-Jul-25 |
Unknown* | 10 | $19.415 | Automatic Execution |
15:31:46 - 18-Jul-25 |
Sell* | 30 | $19.41 | Automatic Execution |
15:31:20 - 18-Jul-25 |
Unknown* | 100 | $19.415 | Automatic Execution |
15:30:56 - 18-Jul-25 |
Unknown* | 100 | $19.415 | Automatic Execution |
15:30:56 - 18-Jul-25 |
Sell* | 5 | $19.41 | Automatic Execution |
15:30:55 - 18-Jul-25 |
Buy* | 10 | $19.42 | Automatic Execution |
15:30:36 - 18-Jul-25 |
Unknown* | 7 | $19.415 | Automatic Execution |
15:29:54 - 18-Jul-25 |
Unknown* | 1 | $19.415 | Automatic Execution |
15:29:43 - 18-Jul-25 |
Buy* | 14 | $19.42 | Automatic Execution |
15:29:40 - 18-Jul-25 |
Unknown* | 36 | $19.42 | Automatic Execution |
15:29:21 - 18-Jul-25 |
Buy* | 37 | $19.42 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Buy* | 100 | $19.42 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Buy* | 100 | $19.42 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Buy* | 100 | $19.42 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Buy* | 33 | $19.42 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Buy* | 24 | $19.42 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Buy* | 18 | $19.42 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Buy* | 100 | $19.42 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Buy* | 100 | $19.42 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Buy* | 100 | $19.42 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Buy* | 100 | $19.42 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Unknown* | 296 | $19.41 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Buy* | 160 | $19.41 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Buy* | 140 | $19.41 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Buy* | 100 | $19.41 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Buy* | 60 | $19.41 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Buy* | 300 | $19.41 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Buy* | 97 | $19.41 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Buy* | 103 | $19.41 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Buy* | 197 | $19.41 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Buy* | 47 | $19.41 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Buy* | 100 | $19.41 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Buy* | 200 | $19.41 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Buy* | 300 | $19.41 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Buy* | 300 | $19.41 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Buy* | 12 | $19.41 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Unknown* | 1 | $19.405 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Unknown* | 100 | $19.405 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Unknown* | 100 | $19.405 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 2 | $19.41 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 107 | $19.41 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 64 | $19.41 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 26 | $19.41 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 4 | $19.41 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 13 | $19.41 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 74 | $19.41 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 16 | $19.41 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Unknown* | 1 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Unknown* | 1 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Unknown* | 1 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Unknown* | 1 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Unknown* | 1 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Unknown* | 1 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Unknown* | 1 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 1 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 1 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 1 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 2 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 1 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 1 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 1 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 1 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 1 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 1 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 1 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 1 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 1 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 1 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 1 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 1 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 1 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 21 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 92 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 108 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 2 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 200 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 100 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 83 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 17 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 5 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 29 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 171 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 200 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 2 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 35 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 20 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 1 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 1 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 1 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 1 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 1 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 1 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 70 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 2 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 98 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 2 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 100 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 80 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 7 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 93 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 7 | $19.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Unknown* | 124 | $19.425 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Unknown* | 60 | $19.425 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Unknown* | 65 | $19.425 | Automatic Execution |
15:29:02 - 18-Jul-25 |
Unknown* | 1 | $19.425 | Automatic Execution |
15:28:36 - 18-Jul-25 |
Unknown* | 192 | $19.425 | Automatic Execution |
15:28:35 - 18-Jul-25 |
Buy* | 5 | $19.43 | Automatic Execution |
15:28:30 - 18-Jul-25 |
Buy* | 14 | $19.43 | Automatic Execution |
15:28:30 - 18-Jul-25 |
Unknown* | 4 | $19.425 | Automatic Execution |
15:27:54 - 18-Jul-25 |
Unknown* | 2 | $19.425 | Automatic Execution |
15:27:52 - 18-Jul-25 |
Unknown* | 6 | $19.425 | Automatic Execution |
15:27:39 - 18-Jul-25 |
Unknown* | 1 | $19.425 | Automatic Execution |
15:27:22 - 18-Jul-25 |
Unknown* | 5 | $19.425 | Automatic Execution |
15:27:18 - 18-Jul-25 |
Unknown* | 13 | $19.425 | Automatic Execution |
15:27:03 - 18-Jul-25 |
Unknown* | 3 | $19.425 | Automatic Execution |
15:26:59 - 18-Jul-25 |
Buy* | 91 | $19.43 | Automatic Execution |
15:26:28 - 18-Jul-25 |
Buy* | 100 | $19.43 | Automatic Execution |
15:26:28 - 18-Jul-25 |
Buy* | 100 | $19.43 | Automatic Execution |
15:26:28 - 18-Jul-25 |
Buy* | 300 | $19.43 | Automatic Execution |
15:26:28 - 18-Jul-25 |
Buy* | 100 | $19.43 | Automatic Execution |
15:26:28 - 18-Jul-25 |
Buy* | 5 | $19.43 | Automatic Execution |
15:26:28 - 18-Jul-25 |
Buy* | 5 | $19.43 | Automatic Execution |
15:26:28 - 18-Jul-25 |
Buy* | 107 | $19.43 | Automatic Execution |
15:26:28 - 18-Jul-25 |
Buy* | 500 | $19.43 | Automatic Execution |
15:26:28 - 18-Jul-25 |
Unknown* | 14 | $19.425 | Automatic Execution |
15:26:05 - 18-Jul-25 |
Unknown* | 41 | $19.43 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 41 | $19.43 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 5 | $19.43 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 200 | $19.43 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 65 | $19.43 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 65 | $19.43 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 100 | $19.435 | Automatic Execution |
15:25:50 - 18-Jul-25 |
Buy* | 10 | $19.44 | Automatic Execution |
15:25:01 - 18-Jul-25 |
Buy* | 10 | $19.44 | Automatic Execution |
15:24:51 - 18-Jul-25 |
Buy* | 10 | $19.43 | Automatic Execution |
15:24:39 - 18-Jul-25 |
Buy* | 10 | $19.43 | Automatic Execution |
15:24:39 - 18-Jul-25 |
Buy* | 10 | $19.43 | Automatic Execution |
15:24:32 - 18-Jul-25 |
Buy* | 10 | $19.43 | Automatic Execution |
15:24:28 - 18-Jul-25 |
Buy* | 10 | $19.43 | Automatic Execution |
15:24:20 - 18-Jul-25 |
Sell* | 45 | $19.43 | Automatic Execution |
15:24:15 - 18-Jul-25 |
Sell* | 153 | $19.43 | Automatic Execution |
15:24:15 - 18-Jul-25 |
Sell* | 64 | $19.43 | Automatic Execution |
15:24:15 - 18-Jul-25 |
Sell* | 2 | $19.43 | Automatic Execution |
15:24:15 - 18-Jul-25 |
Sell* | 34 | $19.43 | Automatic Execution |
15:24:15 - 18-Jul-25 |
Sell* | 100 | $19.43 | Automatic Execution |
15:24:15 - 18-Jul-25 |
Sell* | 200 | $19.435 | Automatic Execution |
15:24:15 - 18-Jul-25 |
Sell* | 200 | $19.43 | Automatic Execution |
15:24:15 - 18-Jul-25 |
Sell* | 100 | $19.43 | Automatic Execution |
15:24:15 - 18-Jul-25 |
Sell* | 100 | $19.43 | Automatic Execution |
15:24:15 - 18-Jul-25 |
Sell* | 30 | $19.43 | Automatic Execution |
15:24:15 - 18-Jul-25 |
Sell* | 15 | $19.43 | Automatic Execution |
15:24:15 - 18-Jul-25 |
Sell* | 15 | $19.43 | Automatic Execution |
15:24:15 - 18-Jul-25 |
Sell* | 35 | $19.43 | Automatic Execution |
15:24:15 - 18-Jul-25 |
Sell* | 60 | $19.43 | Automatic Execution |
15:24:15 - 18-Jul-25 |
Sell* | 80 | $19.43 | Automatic Execution |
15:24:15 - 18-Jul-25 |
Sell* | 100 | $19.43 | Automatic Execution |
15:24:15 - 18-Jul-25 |
Sell* | 100 | $19.43 | Automatic Execution |
15:24:15 - 18-Jul-25 |
Sell* | 200 | $19.44 | Automatic Execution |
15:24:15 - 18-Jul-25 |
Sell* | 100 | $19.44 | Automatic Execution |
15:24:15 - 18-Jul-25 |
Sell* | 45 | $19.44 | Automatic Execution |
15:24:15 - 18-Jul-25 |
Buy* | 100 | $19.44 | Automatic Execution |
15:24:15 - 18-Jul-25 |
Buy* | 10 | $19.44 | Automatic Execution |
15:24:13 - 18-Jul-25 |
Buy* | 10 | $19.44 | Automatic Execution |
15:24:07 - 18-Jul-25 |
Buy* | 20 | $19.44 | Automatic Execution |
15:24:01 - 18-Jul-25 |
Buy* | 14 | $19.44 | Automatic Execution |
15:23:57 - 18-Jul-25 |
Sell* | 200 | $19.435 | Automatic Execution |
15:23:03 - 18-Jul-25 |
Unknown* | 3 | $19.43 | Automatic Execution |
15:23:03 - 18-Jul-25 |
Unknown* | 2 | $19.43 | Automatic Execution |
15:23:03 - 18-Jul-25 |
Buy* | 11 | $19.43 | Automatic Execution |
15:23:02 - 18-Jul-25 |
Buy* | 1 | $19.43 | Automatic Execution |
15:23:02 - 18-Jul-25 |
Unknown* | 48 | $19.425 | Automatic Execution |
15:22:42 - 18-Jul-25 |
Unknown* | 252 | $19.425 | Automatic Execution |
15:22:42 - 18-Jul-25 |
Sell* | 50 | $19.42 | Automatic Execution |
15:22:42 - 18-Jul-25 |
Buy* | 35 | $19.42 | Automatic Execution |
15:22:42 - 18-Jul-25 |
Buy* | 121 | $19.42 | Automatic Execution |
15:22:42 - 18-Jul-25 |
Buy* | 5 | $19.42 | Automatic Execution |
15:22:42 - 18-Jul-25 |
Buy* | 100 | $19.42 | Automatic Execution |
15:22:42 - 18-Jul-25 |
Buy* | 13 | $19.42 | Automatic Execution |
15:22:37 - 18-Jul-25 |
Buy* | 10 | $19.42 | Automatic Execution |
15:22:37 - 18-Jul-25 |
Sell* | 94 | $19.41 | Automatic Execution |
15:21:32 - 18-Jul-25 |
Unknown* | 4 | $19.415 | Automatic Execution |
15:21:10 - 18-Jul-25 |
Unknown* | 100 | $19.415 | Automatic Execution |
15:21:10 - 18-Jul-25 |
Unknown* | 76 | $19.415 | Automatic Execution |
15:21:10 - 18-Jul-25 |
Unknown* | 100 | $19.415 | Automatic Execution |
15:21:10 - 18-Jul-25 |
Unknown* | 100 | $19.415 | Automatic Execution |
15:21:10 - 18-Jul-25 |
Unknown* | 89 | $19.42 | Automatic Execution |
15:21:10 - 18-Jul-25 |
Unknown* | 46 | $19.42 | Automatic Execution |
15:21:10 - 18-Jul-25 |
Sell* | 109 | $19.42 | Automatic Execution |
15:21:10 - 18-Jul-25 |
Sell* | 46 | $19.42 | Automatic Execution |
15:21:10 - 18-Jul-25 |
Sell* | 121 | $19.42 | Automatic Execution |
15:21:10 - 18-Jul-25 |
Sell* | 20 | $19.42 | Automatic Execution |
15:21:10 - 18-Jul-25 |
Sell* | 2 | $19.42 | Automatic Execution |
15:21:10 - 18-Jul-25 |
Sell* | 156 | $19.42 | Automatic Execution |
15:21:10 - 18-Jul-25 |
Sell* | 120 | $19.42 | Automatic Execution |
15:21:10 - 18-Jul-25 |
Sell* | 100 | $19.42 | Automatic Execution |
15:21:10 - 18-Jul-25 |
Buy* | 5 | $19.42 | Automatic Execution |
15:21:10 - 18-Jul-25 |
Unknown* | 12 | $19.415 | Automatic Execution |
15:20:59 - 18-Jul-25 |
Buy* | 6 | $19.41 | Automatic Execution |
15:20:25 - 18-Jul-25 |
Buy* | 10 | $19.41 | Automatic Execution |
15:20:25 - 18-Jul-25 |
Buy* | 100 | $19.41 | Automatic Execution |
15:20:25 - 18-Jul-25 |
Buy* | 90 | $19.41 | Automatic Execution |
15:20:25 - 18-Jul-25 |
Buy* | 64 | $19.40 | Automatic Execution |
15:20:19 - 18-Jul-25 |
Buy* | 5 | $19.40 | Automatic Execution |
15:20:19 - 18-Jul-25 |
Buy* | 5 | $19.40 | Automatic Execution |
15:20:19 - 18-Jul-25 |
Buy* | 5 | $19.40 | Automatic Execution |
15:20:19 - 18-Jul-25 |
Buy* | 36 | $19.40 | Automatic Execution |
15:20:19 - 18-Jul-25 |
Buy* | 2 | $19.40 | Automatic Execution |
15:20:19 - 18-Jul-25 |
Unknown* | 72 | $19.395 | Automatic Execution |
15:20:18 - 18-Jul-25 |
Unknown* | 24 | $19.395 | Automatic Execution |
15:20:10 - 18-Jul-25 |
Unknown* | 100 | $19.395 | Automatic Execution |
15:20:02 - 18-Jul-25 |
Unknown* | 30 | $19.395 | Automatic Execution |
15:19:53 - 18-Jul-25 |
Unknown* | 4 | $19.395 | Automatic Execution |
15:19:51 - 18-Jul-25 |
Unknown* | 100 | $19.395 | Automatic Execution |
15:19:32 - 18-Jul-25 |
Unknown* | 14 | $19.395 | Automatic Execution |
15:19:30 - 18-Jul-25 |
Unknown* | 53 | $19.395 | Automatic Execution |
15:19:10 - 18-Jul-25 |
Unknown* | 47 | $19.395 | Automatic Execution |
15:19:10 - 18-Jul-25 |
Unknown* | 53 | $19.395 | Automatic Execution |
15:18:46 - 18-Jul-25 |
Unknown* | 100 | $19.395 | Automatic Execution |
15:18:46 - 18-Jul-25 |
Unknown* | 68 | $19.395 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Unknown* | 100 | $19.395 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 100 | $19.39 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 10 | $19.39 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 63 | $19.39 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 42 | $19.39 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 100 | $19.39 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 6 | $19.39 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 15 | $19.39 | Automatic Execution |
15:16:42 - 18-Jul-25 |
Buy* | 10 | $19.385 | Automatic Execution |
15:16:05 - 18-Jul-25 |
Buy* | 1 | $19.385 | Automatic Execution |
15:15:41 - 18-Jul-25 |
Buy* | 6 | $19.41 | Automatic Execution |
15:05:57 - 18-Jul-25 |
Buy* | 6 | $19.41 | Automatic Execution |
15:05:55 - 18-Jul-25 |
Unknown* | 50 | $19.405 | Automatic Execution |
15:05:51 - 18-Jul-25 |
Unknown* | 50 | $19.405 | Automatic Execution |
15:05:51 - 18-Jul-25 |
Unknown* | 100 | $19.41 | Automatic Execution |
15:04:54 - 18-Jul-25 |
Unknown* | 100 | $19.41 | Automatic Execution |
15:04:54 - 18-Jul-25 |
Unknown* | 20 | $19.41 | Automatic Execution |
15:04:54 - 18-Jul-25 |
Unknown* | 5 | $19.41 | Automatic Execution |
15:04:54 - 18-Jul-25 |
Unknown* | 20 | $19.41 | Automatic Execution |
15:04:54 - 18-Jul-25 |
Unknown* | 40 | $19.41 | Automatic Execution |
15:04:54 - 18-Jul-25 |
Sell* | 4 | $19.41 | Automatic Execution |
15:04:54 - 18-Jul-25 |
Sell* | 100 | $19.41 | Automatic Execution |
15:04:54 - 18-Jul-25 |
Sell* | 89 | $19.41 | Automatic Execution |
15:04:54 - 18-Jul-25 |
Sell* | 2 | $19.41 | Automatic Execution |
15:04:54 - 18-Jul-25 |
Sell* | 27 | $19.41 | Automatic Execution |
15:04:54 - 18-Jul-25 |
Sell* | 100 | $19.41 | Automatic Execution |
15:04:54 - 18-Jul-25 |
Sell* | 100 | $19.41 | Automatic Execution |
15:04:54 - 18-Jul-25 |
Sell* | 73 | $19.41 | Automatic Execution |
15:04:51 - 18-Jul-25 |
Sell* | 7 | $19.41 | Automatic Execution |
15:04:51 - 18-Jul-25 |
Unknown* | 100 | $19.42 | Automatic Execution |
15:03:38 - 18-Jul-25 |
Buy* | 15 | $19.42 | Automatic Execution |
15:03:33 - 18-Jul-25 |
Unknown* | 21 | $19.42 | Automatic Execution |
15:03:23 - 18-Jul-25 |
Sell* | 100 | $19.42 | Automatic Execution |
15:03:23 - 18-Jul-25 |
Sell* | 100 | $19.415 | Automatic Execution |
15:03:22 - 18-Jul-25 |
Sell* | 126 | $19.415 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Sell* | 50 | $19.415 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Buy* | 12 | $19.41 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 100 | $19.41 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Unknown* | 56 | $19.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Unknown* | 69 | $19.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Unknown* | 200 | $19.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Unknown* | 144 | $19.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Unknown* | 200 | $19.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 195 | $19.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 200 | $19.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 51 | $19.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 144 | $19.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 56 | $19.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 195 | $19.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 50 | $19.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 100 | $19.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 6 | $19.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 58 | $19.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 195 | $19.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 195 | $19.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 195 | $19.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 5 | $19.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 6 | $19.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 12 | $19.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 12 | $19.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 13 | $19.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 2 | $19.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 20 | $19.40 | Automatic Execution |
15:02:44 - 18-Jul-25 |
Buy* | 5 | $19.40 | Automatic Execution |
15:02:44 - 18-Jul-25 |
Buy* | 100 | $19.40 | Automatic Execution |
15:02:44 - 18-Jul-25 |
Buy* | 100 | $19.40 | Automatic Execution |
15:02:44 - 18-Jul-25 |
Buy* | 100 | $19.40 | Automatic Execution |
15:02:44 - 18-Jul-25 |
Buy* | 12 | $19.40 | Automatic Execution |
15:02:30 - 18-Jul-25 |
Buy* | 13 | $19.40 | Automatic Execution |
15:02:30 - 18-Jul-25 |
Buy* | 9 | $19.40 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Unknown* | 100 | $19.39 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Sell* | 10 | $19.39 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Sell* | 100 | $19.39 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Sell* | 88 | $19.39 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Sell* | 100 | $19.39 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Sell* | 100 | $19.39 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Sell* | 10 | $19.39 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Sell* | 100 | $19.39 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Sell* | 22 | $19.39 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Sell* | 100 | $19.39 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Buy* | 100 | $19.39 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Buy* | 5 | $19.39 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Buy* | 5 | $19.39 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Buy* | 200 | $19.39 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Buy* | 12 | $19.39 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Buy* | 100 | $19.39 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Buy* | 12 | $19.39 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Buy* | 2 | $19.39 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Buy* | 14 | $19.39 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Buy* | 11 | $19.39 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Buy* | 100 | $19.39 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Buy* | 28 | $19.39 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Buy* | 1 | $19.39 | Automatic Execution |
14:59:48 - 18-Jul-25 |
Sell* | 5 | $19.39 | Automatic Execution |
14:59:48 - 18-Jul-25 |
Sell* | 5 | $19.39 | Automatic Execution |
14:59:48 - 18-Jul-25 |
Sell* | 100 | $19.39 | Automatic Execution |
14:59:48 - 18-Jul-25 |
Sell* | 100 | $19.39 | Automatic Execution |
14:59:48 - 18-Jul-25 |
Sell* | 5 | $19.39 | Automatic Execution |
14:59:48 - 18-Jul-25 |
Sell* | 5 | $19.39 | Automatic Execution |
14:59:48 - 18-Jul-25 |
Sell* | 5 | $19.39 | Automatic Execution |
14:59:48 - 18-Jul-25 |
Sell* | 15 | $19.39 | Automatic Execution |
14:59:48 - 18-Jul-25 |
Sell* | 100 | $19.39 | Automatic Execution |
14:59:48 - 18-Jul-25 |
Sell* | 100 | $19.39 | Automatic Execution |
14:59:48 - 18-Jul-25 |
Sell* | 100 | $19.39 | Automatic Execution |
14:59:48 - 18-Jul-25 |
Sell* | 100 | $19.39 | Automatic Execution |
14:59:48 - 18-Jul-25 |
Sell* | 7 | $19.39 | Automatic Execution |
14:59:48 - 18-Jul-25 |
Sell* | 54 | $19.39 | Automatic Execution |
14:59:48 - 18-Jul-25 |
Unknown* | 1 | $19.395 | Automatic Execution |
14:59:27 - 18-Jul-25 |
Unknown* | 100 | $19.395 | Automatic Execution |
14:59:24 - 18-Jul-25 |
Unknown* | 5 | $19.39 | Automatic Execution |
14:59:11 - 18-Jul-25 |
Buy* | 74 | $19.39 | Automatic Execution |
14:59:11 - 18-Jul-25 |
Buy* | 12 | $19.39 | Automatic Execution |
14:59:11 - 18-Jul-25 |
Buy* | 1 | $19.39 | Automatic Execution |
14:59:11 - 18-Jul-25 |
Buy* | 9 | $19.39 | Automatic Execution |
14:59:11 - 18-Jul-25 |
Buy* | 10 | $19.385 | Automatic Execution |
14:58:54 - 18-Jul-25 |
Buy* | 10 | $19.385 | Automatic Execution |
14:58:50 - 18-Jul-25 |
Buy* | 2 | $19.385 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 10 | $19.385 | Automatic Execution |
14:56:55 - 18-Jul-25 |
Buy* | 10 | $19.385 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Buy* | 3 | $19.385 | Automatic Execution |
14:56:42 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
14:55:58 - 18-Jul-25 |
Sell* | 1 | $19.38 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 119 | $19.38 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 70 | $19.38 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 12 | $19.38 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Unknown* | 5 | $19.39 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Unknown* | 5 | $19.39 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 100 | $19.39 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 100 | $19.39 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 100 | $19.39 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 100 | $19.39 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 100 | $19.39 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 100 | $19.39 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 100 | $19.39 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 57 | $19.38 | Automatic Execution |
14:54:50 - 18-Jul-25 |
Sell* | 1 | $19.38 | Automatic Execution |
14:54:47 - 18-Jul-25 |
Buy* | 1 | $19.39 | Automatic Execution |
14:54:08 - 18-Jul-25 |
Buy* | 100 | $19.39 | Automatic Execution |
14:53:16 - 18-Jul-25 |
Sell* | 95 | $19.38 | Automatic Execution |
14:52:51 - 18-Jul-25 |
Sell* | 5 | $19.38 | Automatic Execution |
14:52:51 - 18-Jul-25 |
Unknown* | 16 | $19.38 | Automatic Execution |
14:51:21 - 18-Jul-25 |
Sell* | 54 | $19.38 | Automatic Execution |
14:51:21 - 18-Jul-25 |
Sell* | 17 | $19.38 | Automatic Execution |
14:51:21 - 18-Jul-25 |
Sell* | 128 | $19.38 | Automatic Execution |
14:51:21 - 18-Jul-25 |
Sell* | 68 | $19.38 | Automatic Execution |
14:51:21 - 18-Jul-25 |
Sell* | 34 | $19.38 | Automatic Execution |
14:51:21 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
14:51:21 - 18-Jul-25 |
Sell* | 51 | $19.38 | Automatic Execution |
14:51:21 - 18-Jul-25 |
Sell* | 18 | $19.38 | Automatic Execution |
14:51:21 - 18-Jul-25 |
Sell* | 7 | $19.39 | Automatic Execution |
14:51:05 - 18-Jul-25 |
Sell* | 8 | $19.39 | Automatic Execution |
14:51:05 - 18-Jul-25 |
Sell* | 100 | $19.39 | Automatic Execution |
14:51:05 - 18-Jul-25 |
Sell* | 17 | $19.39 | Automatic Execution |
14:51:05 - 18-Jul-25 |
Sell* | 10 | $19.39 | Automatic Execution |
14:50:50 - 18-Jul-25 |
Sell* | 10 | $19.39 | Automatic Execution |
14:50:50 - 18-Jul-25 |
Unknown* | 100 | $19.395 | Automatic Execution |
14:50:50 - 18-Jul-25 |
Sell* | 15 | $19.39 | Automatic Execution |
14:50:50 - 18-Jul-25 |
Sell* | 15 | $19.39 | Automatic Execution |
14:50:50 - 18-Jul-25 |
Sell* | 70 | $19.39 | Automatic Execution |
14:50:50 - 18-Jul-25 |
Unknown* | 100 | $19.395 | Automatic Execution |
14:50:50 - 18-Jul-25 |
Buy* | 9 | $19.40 | Automatic Execution |
14:50:28 - 18-Jul-25 |
Buy* | 10 | $19.40 | Automatic Execution |
14:50:28 - 18-Jul-25 |
Sell* | 100 | $19.40 | Automatic Execution |
14:50:13 - 18-Jul-25 |
Sell* | 100 | $19.40 | Automatic Execution |
14:50:13 - 18-Jul-25 |
Buy* | 11 | $19.40 | Automatic Execution |
14:50:11 - 18-Jul-25 |
Buy* | 22 | $19.39 | Automatic Execution |
14:50:10 - 18-Jul-25 |
Buy* | 100 | $19.39 | Automatic Execution |
14:50:10 - 18-Jul-25 |
Buy* | 100 | $19.39 | Automatic Execution |
14:50:10 - 18-Jul-25 |
Buy* | 100 | $19.39 | Automatic Execution |
14:50:10 - 18-Jul-25 |
Buy* | 100 | $19.39 | Automatic Execution |
14:50:10 - 18-Jul-25 |
Buy* | 100 | $19.39 | Automatic Execution |
14:50:10 - 18-Jul-25 |
Buy* | 100 | $19.39 | Automatic Execution |
14:50:10 - 18-Jul-25 |
Buy* | 100 | $19.39 | Automatic Execution |
14:50:10 - 18-Jul-25 |
Buy* | 100 | $19.39 | Automatic Execution |
14:50:10 - 18-Jul-25 |
Buy* | 100 | $19.39 | Automatic Execution |
14:50:10 - 18-Jul-25 |
Buy* | 100 | $19.39 | Automatic Execution |
14:50:10 - 18-Jul-25 |
Buy* | 6 | $19.39 | Automatic Execution |
14:50:10 - 18-Jul-25 |
Buy* | 100 | $19.39 | Automatic Execution |
14:50:10 - 18-Jul-25 |
Buy* | 100 | $19.39 | Automatic Execution |
14:50:09 - 18-Jul-25 |
Buy* | 100 | $19.39 | Automatic Execution |
14:50:09 - 18-Jul-25 |
Buy* | 100 | $19.39 | Automatic Execution |
14:50:09 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
14:50:09 - 18-Jul-25 |
Buy* | 174 | $19.38 | Automatic Execution |
14:50:09 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
14:50:09 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
14:50:09 - 18-Jul-25 |
Buy* | 200 | $19.38 | Automatic Execution |
14:50:09 - 18-Jul-25 |
Buy* | 86 | $19.38 | Automatic Execution |
14:50:09 - 18-Jul-25 |
Buy* | 14 | $19.38 | Automatic Execution |
14:50:09 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
14:50:09 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
14:50:09 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
14:50:09 - 18-Jul-25 |
Buy* | 200 | $19.38 | Automatic Execution |
14:50:09 - 18-Jul-25 |
Buy* | 196 | $19.38 | Automatic Execution |
14:50:09 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
14:50:09 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
14:50:09 - 18-Jul-25 |
Buy* | 2 | $19.38 | Automatic Execution |
14:50:09 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
14:50:09 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
14:50:09 - 18-Jul-25 |
Buy* | 3 | $19.38 | Automatic Execution |
14:50:09 - 18-Jul-25 |
Buy* | 78 | $19.38 | Automatic Execution |
14:50:09 - 18-Jul-25 |
Buy* | 230 | $19.38 | Automatic Execution |
14:50:09 - 18-Jul-25 |
Buy* | 18 | $19.38 | Automatic Execution |
14:50:09 - 18-Jul-25 |
Buy* | 3 | $19.38 | Automatic Execution |
14:50:09 - 18-Jul-25 |
Unknown* | 40 | $19.375 | Automatic Execution |
14:48:53 - 18-Jul-25 |
Unknown* | 60 | $19.375 | Automatic Execution |
14:48:53 - 18-Jul-25 |
Buy* | 1 | $19.38 | Automatic Execution |
14:48:37 - 18-Jul-25 |
Buy* | 14 | $19.38 | Automatic Execution |
14:48:37 - 18-Jul-25 |
Buy* | 12 | $19.38 | Automatic Execution |
14:48:37 - 18-Jul-25 |
Buy* | 16 | $19.37 | Automatic Execution |
14:47:48 - 18-Jul-25 |
Buy* | 4 | $19.37 | Automatic Execution |
14:47:48 - 18-Jul-25 |
Buy* | 79 | $19.37 | Automatic Execution |
14:47:48 - 18-Jul-25 |
Buy* | 100 | $19.37 | Automatic Execution |
14:47:48 - 18-Jul-25 |
Buy* | 100 | $19.37 | Automatic Execution |
14:47:48 - 18-Jul-25 |
Buy* | 33 | $19.37 | Automatic Execution |
14:47:48 - 18-Jul-25 |
Buy* | 21 | $19.37 | Automatic Execution |
14:47:45 - 18-Jul-25 |
Buy* | 1 | $19.36 | Automatic Execution |
14:47:16 - 18-Jul-25 |
Buy* | 5 | $19.36 | Automatic Execution |
14:47:16 - 18-Jul-25 |
Buy* | 5 | $19.36 | Automatic Execution |
14:47:16 - 18-Jul-25 |
Buy* | 12 | $19.36 | Automatic Execution |
14:47:16 - 18-Jul-25 |
Buy* | 3 | $19.36 | Automatic Execution |
14:47:16 - 18-Jul-25 |
Buy* | 3 | $19.36 | Automatic Execution |
14:47:16 - 18-Jul-25 |
Buy* | 100 | $19.36 | Automatic Execution |
14:47:16 - 18-Jul-25 |
Buy* | 100 | $19.36 | Automatic Execution |
14:47:16 - 18-Jul-25 |
Buy* | 100 | $19.36 | Automatic Execution |
14:47:16 - 18-Jul-25 |
Buy* | 100 | $19.36 | Automatic Execution |
14:47:16 - 18-Jul-25 |
Buy* | 100 | $19.36 | Automatic Execution |
14:47:16 - 18-Jul-25 |
Buy* | 100 | $19.36 | Automatic Execution |
14:47:16 - 18-Jul-25 |
Buy* | 40 | $19.36 | Automatic Execution |
14:47:16 - 18-Jul-25 |
Sell* | 9 | $19.36 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 200 | $19.36 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 40 | $19.36 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 2 | $19.36 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 100 | $19.36 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 92 | $19.36 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 6 | $19.36 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 2 | $19.36 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 7 | $19.36 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 16 | $19.36 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 11 | $19.365 | Automatic Execution |
14:45:52 - 18-Jul-25 |
Buy* | 2 | $19.33 | Automatic Execution |
14:34:52 - 18-Jul-25 |
Buy* | 8 | $19.33 | Automatic Execution |
14:34:52 - 18-Jul-25 |
Buy* | 357 | $19.33 | Automatic Execution |
14:34:52 - 18-Jul-25 |
Buy* | 4 | $19.33 | Automatic Execution |
14:34:52 - 18-Jul-25 |
Buy* | 5 | $19.33 | Automatic Execution |
14:34:52 - 18-Jul-25 |
Buy* | 5 | $19.33 | Automatic Execution |
14:34:52 - 18-Jul-25 |
Buy* | 59 | $19.33 | Automatic Execution |
14:34:52 - 18-Jul-25 |
Buy* | 2 | $19.33 | Automatic Execution |
14:34:52 - 18-Jul-25 |
Buy* | 12 | $19.33 | Automatic Execution |
14:34:52 - 18-Jul-25 |
Unknown* | 5 | $19.325 | Automatic Execution |
14:32:48 - 18-Jul-25 |
Unknown* | 100 | $19.325 | Automatic Execution |
14:32:30 - 18-Jul-25 |
Unknown* | 100 | $19.325 | Automatic Execution |
14:32:30 - 18-Jul-25 |
Buy* | 12 | $19.33 | Automatic Execution |
14:31:19 - 18-Jul-25 |
Buy* | 26 | $19.33 | Automatic Execution |
14:31:19 - 18-Jul-25 |
Unknown* | 10 | $19.325 | Automatic Execution |
14:31:05 - 18-Jul-25 |
Unknown* | 11 | $19.325 | Automatic Execution |
14:31:03 - 18-Jul-25 |
Unknown* | 1 | $19.325 | Automatic Execution |
14:30:58 - 18-Jul-25 |
Unknown* | 5 | $19.325 | Automatic Execution |
14:30:57 - 18-Jul-25 |
Unknown* | 6 | $19.325 | Automatic Execution |
14:30:56 - 18-Jul-25 |
Unknown* | 10 | $19.325 | Automatic Execution |
14:30:55 - 18-Jul-25 |
Unknown* | 6 | $19.325 | Automatic Execution |
14:30:55 - 18-Jul-25 |
Unknown* | 6 | $19.325 | Automatic Execution |
14:30:53 - 18-Jul-25 |
Unknown* | 10 | $19.325 | Automatic Execution |
14:30:48 - 18-Jul-25 |
Unknown* | 10 | $19.325 | Automatic Execution |
14:30:42 - 18-Jul-25 |
Unknown* | 10 | $19.325 | Automatic Execution |
14:30:37 - 18-Jul-25 |
Unknown* | 10 | $19.325 | Automatic Execution |
14:30:30 - 18-Jul-25 |
Unknown* | 80 | $19.325 | Automatic Execution |
14:30:25 - 18-Jul-25 |
Unknown* | 100 | $19.325 | Automatic Execution |
14:30:25 - 18-Jul-25 |
Sell* | 2 | $19.325 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 100 | $19.33 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 5 | $19.33 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 100 | $19.33 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 2 | $19.33 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 2 | $19.33 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 1 | $19.33 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 5 | $19.33 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 1 | $19.33 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Unknown* | 3 | $19.335 | Automatic Execution |
14:26:22 - 18-Jul-25 |
Sell* | 5 | $19.33 | Automatic Execution |
14:26:22 - 18-Jul-25 |
Unknown* | 100 | $19.34 | Automatic Execution |
14:25:50 - 18-Jul-25 |
Sell* | 12 | $19.34 | Automatic Execution |
14:25:50 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
14:25:50 - 18-Jul-25 |
Sell* | 5 | $19.34 | Automatic Execution |
14:25:50 - 18-Jul-25 |
Sell* | 10 | $19.34 | Automatic Execution |
14:25:50 - 18-Jul-25 |
Sell* | 100 | $19.35 | Automatic Execution |
14:25:11 - 18-Jul-25 |
Sell* | 100 | $19.35 | Automatic Execution |
14:25:11 - 18-Jul-25 |
Sell* | 100 | $19.35 | Automatic Execution |
14:25:11 - 18-Jul-25 |
Sell* | 97 | $19.35 | Automatic Execution |
14:25:11 - 18-Jul-25 |
Sell* | 2 | $19.35 | Automatic Execution |
14:25:11 - 18-Jul-25 |
Sell* | 2 | $19.35 | Automatic Execution |
14:25:11 - 18-Jul-25 |
Sell* | 3 | $19.35 | Automatic Execution |
14:24:50 - 18-Jul-25 |
Sell* | 6 | $19.35 | Automatic Execution |
14:24:50 - 18-Jul-25 |
Unknown* | 1 | $19.355 | Automatic Execution |
14:24:36 - 18-Jul-25 |
Sell* | 5 | $19.35 | Automatic Execution |
14:24:12 - 18-Jul-25 |
Unknown* | 74 | $19.355 | Automatic Execution |
14:24:04 - 18-Jul-25 |
Buy* | 11 | $19.36 | Automatic Execution |
14:23:45 - 18-Jul-25 |
Buy* | 5 | $19.35 | Automatic Execution |
14:23:45 - 18-Jul-25 |
Buy* | 2 | $19.35 | Automatic Execution |
14:23:45 - 18-Jul-25 |
Buy* | 100 | $19.35 | Automatic Execution |
14:23:45 - 18-Jul-25 |
Buy* | 18 | $19.35 | Automatic Execution |
14:23:45 - 18-Jul-25 |
Buy* | 5 | $19.34 | Automatic Execution |
14:23:15 - 18-Jul-25 |
Buy* | 5 | $19.34 | Automatic Execution |
14:23:15 - 18-Jul-25 |
Buy* | 100 | $19.34 | Automatic Execution |
14:23:15 - 18-Jul-25 |
Buy* | 4 | $19.34 | Automatic Execution |
14:23:15 - 18-Jul-25 |
Buy* | 1 | $19.34 | Automatic Execution |
14:22:44 - 18-Jul-25 |
Sell* | 5 | $19.34 | Automatic Execution |
14:22:31 - 18-Jul-25 |
Sell* | 10 | $19.34 | Automatic Execution |
14:22:31 - 18-Jul-25 |
Sell* | 15 | $19.34 | Automatic Execution |
14:22:31 - 18-Jul-25 |
Sell* | 15 | $19.34 | Automatic Execution |
14:22:31 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
14:22:31 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
14:22:31 - 18-Jul-25 |
Sell* | 55 | $19.34 | Automatic Execution |
14:22:31 - 18-Jul-25 |
Unknown* | 100 | $19.345 | Automatic Execution |
14:22:18 - 18-Jul-25 |
Unknown* | 100 | $19.345 | Automatic Execution |
14:22:09 - 18-Jul-25 |
Unknown* | 35 | $19.345 | Automatic Execution |
14:22:04 - 18-Jul-25 |
Unknown* | 100 | $19.345 | Automatic Execution |
14:21:56 - 18-Jul-25 |
Buy* | 14 | $19.34 | Automatic Execution |
14:21:56 - 18-Jul-25 |
Buy* | 86 | $19.34 | Automatic Execution |
14:21:56 - 18-Jul-25 |
Buy* | 5 | $19.33 | Automatic Execution |
14:21:21 - 18-Jul-25 |
Buy* | 5 | $19.33 | Automatic Execution |
14:21:21 - 18-Jul-25 |
Buy* | 100 | $19.33 | Automatic Execution |
14:21:21 - 18-Jul-25 |
Buy* | 4 | $19.33 | Automatic Execution |
14:21:21 - 18-Jul-25 |
Buy* | 300 | $19.33 | Automatic Execution |
14:21:21 - 18-Jul-25 |
Sell* | 4 | $19.33 | Automatic Execution |
14:19:20 - 18-Jul-25 |
Sell* | 15 | $19.33 | Automatic Execution |
14:19:20 - 18-Jul-25 |
Sell* | 5 | $19.33 | Automatic Execution |
14:19:20 - 18-Jul-25 |
Sell* | 5 | $19.33 | Automatic Execution |
14:19:20 - 18-Jul-25 |
Sell* | 10 | $19.33 | Automatic Execution |
14:19:20 - 18-Jul-25 |
Sell* | 5 | $19.33 | Automatic Execution |
14:19:20 - 18-Jul-25 |
Sell* | 80 | $19.33 | Automatic Execution |
14:19:20 - 18-Jul-25 |
Sell* | 1 | $19.33 | Automatic Execution |
14:19:20 - 18-Jul-25 |
Sell* | 100 | $19.33 | Automatic Execution |
14:19:20 - 18-Jul-25 |
Unknown* | 100 | $19.335 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Unknown* | 100 | $19.335 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Unknown* | 100 | $19.335 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Unknown* | 100 | $19.335 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Unknown* | 100 | $19.335 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Unknown* | 100 | $19.335 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Unknown* | 100 | $19.335 | Automatic Execution |
14:18:34 - 18-Jul-25 |
Unknown* | 5 | $19.335 | Automatic Execution |
14:18:20 - 18-Jul-25 |
Unknown* | 10 | $19.335 | Automatic Execution |
14:18:11 - 18-Jul-25 |
Unknown* | 1 | $19.335 | Automatic Execution |
14:18:05 - 18-Jul-25 |
Sell* | 100 | $19.33 | Automatic Execution |
14:17:48 - 18-Jul-25 |
Unknown* | 78 | $19.335 | Automatic Execution |
14:17:48 - 18-Jul-25 |
Buy* | 5 | $19.33 | Automatic Execution |
14:17:13 - 18-Jul-25 |
Buy* | 5 | $19.33 | Automatic Execution |
14:17:13 - 18-Jul-25 |
Buy* | 5 | $19.33 | Automatic Execution |
14:17:13 - 18-Jul-25 |
Buy* | 5 | $19.33 | Automatic Execution |
14:17:13 - 18-Jul-25 |
Buy* | 15 | $19.33 | Automatic Execution |
14:17:13 - 18-Jul-25 |
Buy* | 17 | $19.33 | Automatic Execution |
14:17:13 - 18-Jul-25 |
Buy* | 15 | $19.33 | Automatic Execution |
14:17:13 - 18-Jul-25 |
Buy* | 11 | $19.33 | Automatic Execution |
14:17:11 - 18-Jul-25 |
Buy* | 12 | $19.33 | Automatic Execution |
14:16:59 - 18-Jul-25 |
Unknown* | 54 | $19.325 | Automatic Execution |
14:16:48 - 18-Jul-25 |
Sell* | 289 | $19.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 2 | $19.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 7 | $19.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 36 | $19.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 5 | $19.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Unknown* | 100 | $19.325 | Automatic Execution |
14:15:50 - 18-Jul-25 |
Sell* | 80 | $19.33 | Automatic Execution |
14:15:50 - 18-Jul-25 |
Sell* | 1 | $19.33 | Automatic Execution |
14:15:50 - 18-Jul-25 |
Buy* | 233 | $19.38 | Automatic Execution |
14:05:11 - 18-Jul-25 |
Buy* | 67 | $19.38 | Automatic Execution |
14:05:11 - 18-Jul-25 |
Buy* | 22 | $19.38 | Automatic Execution |
14:05:11 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
14:05:11 - 18-Jul-25 |
Buy* | 5 | $19.38 | Automatic Execution |
14:05:11 - 18-Jul-25 |
Buy* | 5 | $19.38 | Automatic Execution |
14:05:11 - 18-Jul-25 |
Buy* | 10 | $19.38 | Automatic Execution |
14:05:11 - 18-Jul-25 |
Unknown* | 10 | $19.375 | Automatic Execution |
14:05:10 - 18-Jul-25 |
Unknown* | 10 | $19.375 | Automatic Execution |
14:05:05 - 18-Jul-25 |
Unknown* | 50 | $19.375 | Automatic Execution |
14:05:02 - 18-Jul-25 |
Unknown* | 300 | $19.38 | Automatic Execution |
14:03:37 - 18-Jul-25 |
Unknown* | 100 | $19.38 | Automatic Execution |
14:03:37 - 18-Jul-25 |
Sell* | 5 | $19.38 | Automatic Execution |
14:03:37 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
14:03:37 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
14:03:37 - 18-Jul-25 |
Sell* | 5 | $19.38 | Automatic Execution |
14:03:37 - 18-Jul-25 |
Sell* | 1 | $19.38 | Automatic Execution |
14:03:37 - 18-Jul-25 |
Sell* | 34 | $19.38 | Automatic Execution |
14:03:37 - 18-Jul-25 |
Sell* | 70 | $19.38 | Automatic Execution |
14:03:37 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
14:03:37 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
14:03:37 - 18-Jul-25 |
Buy* | 95 | $19.38 | Automatic Execution |
14:03:24 - 18-Jul-25 |
Buy* | 10 | $19.38 | Automatic Execution |
14:03:24 - 18-Jul-25 |
Buy* | 5 | $19.38 | Automatic Execution |
14:03:24 - 18-Jul-25 |
Buy* | 12 | $19.38 | Automatic Execution |
14:03:24 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
14:03:24 - 18-Jul-25 |
Buy* | 200 | $19.38 | Automatic Execution |
14:03:24 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
14:03:24 - 18-Jul-25 |
Buy* | 100 | $19.37 | Automatic Execution |
14:03:24 - 18-Jul-25 |
Buy* | 96 | $19.37 | Automatic Execution |
14:03:24 - 18-Jul-25 |
Buy* | 6 | $19.37 | Automatic Execution |
14:03:24 - 18-Jul-25 |
Buy* | 5 | $19.37 | Automatic Execution |
14:03:24 - 18-Jul-25 |
Buy* | 25 | $19.37 | Automatic Execution |
14:03:24 - 18-Jul-25 |
Buy* | 18 | $19.36 | Automatic Execution |
14:02:55 - 18-Jul-25 |
Buy* | 10 | $19.36 | Automatic Execution |
14:02:55 - 18-Jul-25 |
Buy* | 25 | $19.36 | Automatic Execution |
14:02:55 - 18-Jul-25 |
Unknown* | 110 | $19.35 | Automatic Execution |
14:02:46 - 18-Jul-25 |
Unknown* | 300 | $19.35 | Automatic Execution |
14:02:46 - 18-Jul-25 |
Unknown* | 88 | $19.35 | Automatic Execution |
14:02:46 - 18-Jul-25 |
Unknown* | 112 | $19.35 | Automatic Execution |
14:02:46 - 18-Jul-25 |
Unknown* | 188 | $19.35 | Automatic Execution |
14:02:46 - 18-Jul-25 |
Buy* | 300 | $19.35 | Automatic Execution |
14:02:46 - 18-Jul-25 |
Buy* | 300 | $19.35 | Automatic Execution |
14:02:46 - 18-Jul-25 |
Buy* | 17 | $19.35 | Automatic Execution |
14:02:46 - 18-Jul-25 |
Buy* | 71 | $19.34 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Buy* | 29 | $19.34 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Buy* | 100 | $19.34 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 283 | $19.33 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 200 | $19.33 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Unknown* | 12 | $19.34 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Unknown* | 71 | $19.34 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Unknown* | 29 | $19.34 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 29 | $19.33 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.33 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Unknown* | 88 | $19.34 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Unknown* | 12 | $19.34 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.33 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.33 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.33 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 412 | $19.34 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.33 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.33 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.33 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 200 | $19.34 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Unknown* | 19 | $19.34 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Unknown* | 66 | $19.34 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Buy* | 55 | $19.34 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Buy* | 19 | $19.34 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Buy* | 19 | $19.34 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Buy* | 101 | $19.34 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Buy* | 28 | $19.34 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Buy* | 28 | $19.34 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Buy* | 72 | $19.34 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Buy* | 100 | $19.34 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Unknown* | 28 | $19.335 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.33 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Buy* | 100 | $19.34 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.33 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.33 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.33 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.33 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.33 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.33 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.33 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 189 | $19.34 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 5 | $19.34 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 12 | $19.35 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.35 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.35 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 86 | $19.35 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 12 | $19.35 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 2 | $19.35 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 11 | $19.35 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.35 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.35 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Unknown* | 22 | $19.355 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Unknown* | 78 | $19.355 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 45 | $19.35 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.35 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Unknown* | 100 | $19.355 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Buy* | 69 | $19.36 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Unknown* | 100 | $19.355 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 66 | $19.35 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Buy* | 100 | $19.36 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.35 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.35 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.35 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.35 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 5 | $19.35 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.35 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Unknown* | 100 | $19.355 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Unknown* | 100 | $19.355 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.35 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.35 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.35 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.35 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Unknown* | 100 | $19.355 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Unknown* | 100 | $19.355 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Unknown* | 100 | $19.355 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Buy* | 100 | $19.36 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Buy* | 19 | $19.36 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Buy* | 100 | $19.36 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.36 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.365 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 7 | $19.36 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.365 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 700 | $19.37 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.37 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 4 | $19.37 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.37 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.37 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.37 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 100 | $19.37 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 5 | $19.37 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 56 | $19.37 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 1 | $19.37 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Unknown* | 5 | $19.37 | Automatic Execution |
14:01:33 - 18-Jul-25 |
Unknown* | 5 | $19.37 | Automatic Execution |
14:01:33 - 18-Jul-25 |
Buy* | 100 | $19.37 | Automatic Execution |
14:01:33 - 18-Jul-25 |
Buy* | 100 | $19.37 | Automatic Execution |
14:01:33 - 18-Jul-25 |
Buy* | 100 | $19.37 | Automatic Execution |
14:01:33 - 18-Jul-25 |
Buy* | 100 | $19.37 | Automatic Execution |
14:01:33 - 18-Jul-25 |
Buy* | 100 | $19.37 | Automatic Execution |
14:01:33 - 18-Jul-25 |
Sell* | 189 | $19.37 | Automatic Execution |
14:01:22 - 18-Jul-25 |
Sell* | 5 | $19.37 | Automatic Execution |
14:01:22 - 18-Jul-25 |
Sell* | 100 | $19.37 | Automatic Execution |
14:01:22 - 18-Jul-25 |
Sell* | 33 | $19.38 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Sell* | 5 | $19.38 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Buy* | 100 | $19.385 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 100 | $19.385 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 5 | $19.38 | Automatic Execution |
13:59:31 - 18-Jul-25 |
Buy* | 5 | $19.38 | Automatic Execution |
13:59:31 - 18-Jul-25 |
Buy* | 10 | $19.38 | Automatic Execution |
13:59:31 - 18-Jul-25 |
Buy* | 10 | $19.38 | Automatic Execution |
13:59:31 - 18-Jul-25 |
Buy* | 10 | $19.38 | Automatic Execution |
13:59:31 - 18-Jul-25 |
Buy* | 4 | $19.38 | Automatic Execution |
13:59:31 - 18-Jul-25 |
Unknown* | 5 | $19.38 | Automatic Execution |
13:59:21 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
13:59:21 - 18-Jul-25 |
Sell* | 5 | $19.38 | Automatic Execution |
13:59:21 - 18-Jul-25 |
Buy* | 15 | $19.39 | Automatic Execution |
13:57:05 - 18-Jul-25 |
Buy* | 87 | $19.39 | Automatic Execution |
13:57:05 - 18-Jul-25 |
Unknown* | 10 | $19.38 | Automatic Execution |
13:57:05 - 18-Jul-25 |
Unknown* | 15 | $19.38 | Automatic Execution |
13:57:05 - 18-Jul-25 |
Unknown* | 40 | $19.38 | Automatic Execution |
13:57:05 - 18-Jul-25 |
Unknown* | 5 | $19.38 | Automatic Execution |
13:57:05 - 18-Jul-25 |
Unknown* | 1 | $19.38 | Automatic Execution |
13:57:05 - 18-Jul-25 |
Buy* | 11 | $19.38 | Automatic Execution |
13:57:05 - 18-Jul-25 |
Buy* | 8 | $19.37 | Automatic Execution |
13:56:34 - 18-Jul-25 |
Buy* | 39 | $19.37 | Automatic Execution |
13:56:34 - 18-Jul-25 |
Buy* | 104 | $19.37 | Automatic Execution |
13:56:34 - 18-Jul-25 |
Buy* | 1 | $19.37 | Automatic Execution |
13:56:34 - 18-Jul-25 |
Unknown* | 100 | $19.37 | Automatic Execution |
13:56:21 - 18-Jul-25 |
Sell* | 100 | $19.37 | Automatic Execution |
13:56:21 - 18-Jul-25 |
Sell* | 89 | $19.37 | Automatic Execution |
13:56:21 - 18-Jul-25 |
Sell* | 100 | $19.37 | Automatic Execution |
13:56:21 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
13:56:13 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
13:56:13 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
13:56:13 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
13:56:13 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
13:56:13 - 18-Jul-25 |
Sell* | 5 | $19.38 | Automatic Execution |
13:56:13 - 18-Jul-25 |
Sell* | 45 | $19.38 | Automatic Execution |
13:56:13 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
13:56:13 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
13:56:13 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
13:56:13 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
13:56:13 - 18-Jul-25 |
Sell* | 189 | $19.38 | Automatic Execution |
13:56:13 - 18-Jul-25 |
Unknown* | 5 | $19.38 | Automatic Execution |
13:55:39 - 18-Jul-25 |
Unknown* | 20 | $19.38 | Automatic Execution |
13:55:39 - 18-Jul-25 |
Unknown* | 100 | $19.38 | Automatic Execution |
13:55:39 - 18-Jul-25 |
Unknown* | 40 | $19.38 | Automatic Execution |
13:55:39 - 18-Jul-25 |
Unknown* | 19 | $19.38 | Automatic Execution |
13:55:39 - 18-Jul-25 |
Buy* | 20 | $19.38 | Automatic Execution |
13:55:39 - 18-Jul-25 |
Unknown* | 100 | $19.375 | Automatic Execution |
13:55:18 - 18-Jul-25 |
Sell* | 55 | $19.38 | Automatic Execution |
13:55:09 - 18-Jul-25 |
Sell* | 44 | $19.38 | Automatic Execution |
13:55:09 - 18-Jul-25 |
Sell* | 1 | $19.38 | Automatic Execution |
13:55:09 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
13:55:09 - 18-Jul-25 |
Sell* | 101 | $19.38 | Automatic Execution |
13:55:09 - 18-Jul-25 |
Sell* | 9 | $19.38 | Automatic Execution |
13:55:09 - 18-Jul-25 |
Sell* | 2 | $19.38 | Automatic Execution |
13:55:09 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
13:55:09 - 18-Jul-25 |
Sell* | 20 | $19.38 | Automatic Execution |
13:55:09 - 18-Jul-25 |
Sell* | 36 | $19.38 | Automatic Execution |
13:55:09 - 18-Jul-25 |
Buy* | 100 | $19.385 | Automatic Execution |
13:55:09 - 18-Jul-25 |
Sell* | 117 | $19.38 | Automatic Execution |
13:55:09 - 18-Jul-25 |
Sell* | 20 | $19.38 | Automatic Execution |
13:55:09 - 18-Jul-25 |
Sell* | 39 | $19.38 | Automatic Execution |
13:55:09 - 18-Jul-25 |
Unknown* | 20 | $19.38 | Automatic Execution |
13:55:09 - 18-Jul-25 |
Unknown* | 5 | $19.38 | Automatic Execution |
13:55:09 - 18-Jul-25 |
Unknown* | 100 | $19.38 | Automatic Execution |
13:55:09 - 18-Jul-25 |
Buy* | 64 | $19.38 | Automatic Execution |
13:55:09 - 18-Jul-25 |
Buy* | 69 | $19.38 | Automatic Execution |
13:55:09 - 18-Jul-25 |
Buy* | 75 | $19.38 | Automatic Execution |
13:55:09 - 18-Jul-25 |
Buy* | 5 | $19.38 | Automatic Execution |
13:55:09 - 18-Jul-25 |
Buy* | 35 | $19.38 | Automatic Execution |
13:55:09 - 18-Jul-25 |
Buy* | 12 | $19.38 | Automatic Execution |
13:55:09 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
13:55:09 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
13:55:09 - 18-Jul-25 |
Sell* | 90 | $19.37 | Automatic Execution |
13:54:38 - 18-Jul-25 |
Unknown* | 52 | $19.375 | Automatic Execution |
13:54:38 - 18-Jul-25 |
Buy* | 12 | $19.38 | Automatic Execution |
13:54:38 - 18-Jul-25 |
Unknown* | 33 | $19.375 | Automatic Execution |
13:53:47 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
13:53:46 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
13:53:46 - 18-Jul-25 |
Sell* | 3 | $19.38 | Automatic Execution |
13:53:46 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
13:53:46 - 18-Jul-25 |
Sell* | 74 | $19.38 | Automatic Execution |
13:53:46 - 18-Jul-25 |
Sell* | 5 | $19.38 | Automatic Execution |
13:53:46 - 18-Jul-25 |
Sell* | 45 | $19.38 | Automatic Execution |
13:53:46 - 18-Jul-25 |
Sell* | 62 | $19.38 | Automatic Execution |
13:53:46 - 18-Jul-25 |
Sell* | 37 | $19.38 | Automatic Execution |
13:53:46 - 18-Jul-25 |
Sell* | 120 | $19.38 | Automatic Execution |
13:53:46 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
13:53:46 - 18-Jul-25 |
Unknown* | 10 | $19.38 | Automatic Execution |
13:53:42 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
13:53:42 - 18-Jul-25 |
Unknown* | 15 | $19.38 | Automatic Execution |
13:53:40 - 18-Jul-25 |
Buy* | 100 | $19.385 | Automatic Execution |
13:53:40 - 18-Jul-25 |
Unknown* | 81 | $19.375 | Automatic Execution |
13:53:35 - 18-Jul-25 |
Unknown* | 200 | $19.375 | Automatic Execution |
13:53:35 - 18-Jul-25 |
Buy* | 100 | $19.37 | Automatic Execution |
13:53:33 - 18-Jul-25 |
Buy* | 5 | $19.37 | Automatic Execution |
13:53:33 - 18-Jul-25 |
Buy* | 15 | $19.36 | Automatic Execution |
13:53:27 - 18-Jul-25 |
Buy* | 100 | $19.35 | Automatic Execution |
13:53:18 - 18-Jul-25 |
Buy* | 100 | $19.35 | Automatic Execution |
13:53:18 - 18-Jul-25 |
Buy* | 100 | $19.35 | Automatic Execution |
13:53:18 - 18-Jul-25 |
Buy* | 100 | $19.35 | Automatic Execution |
13:53:18 - 18-Jul-25 |
Buy* | 100 | $19.35 | Automatic Execution |
13:53:18 - 18-Jul-25 |
Buy* | 100 | $19.35 | Automatic Execution |
13:53:18 - 18-Jul-25 |
Buy* | 200 | $19.35 | Automatic Execution |
13:53:18 - 18-Jul-25 |
Buy* | 30 | $19.35 | Automatic Execution |
13:53:18 - 18-Jul-25 |
Sell* | 6 | $19.34 | Automatic Execution |
13:53:10 - 18-Jul-25 |
Sell* | 94 | $19.34 | Automatic Execution |
13:53:10 - 18-Jul-25 |
Unknown* | 100 | $19.34 | Automatic Execution |
13:53:10 - 18-Jul-25 |
Unknown* | 100 | $19.34 | Automatic Execution |
13:53:10 - 18-Jul-25 |
Unknown* | 100 | $19.34 | Automatic Execution |
13:53:10 - 18-Jul-25 |
Unknown* | 100 | $19.34 | Automatic Execution |
13:53:10 - 18-Jul-25 |
Unknown* | 81 | $19.34 | Automatic Execution |
13:53:10 - 18-Jul-25 |
Unknown* | 100 | $19.34 | Automatic Execution |
13:53:10 - 18-Jul-25 |
Buy* | 100 | $19.33 | Automatic Execution |
13:53:10 - 18-Jul-25 |
Buy* | 97 | $19.33 | Automatic Execution |
13:53:10 - 18-Jul-25 |
Buy* | 5 | $19.32 | Automatic Execution |
13:53:10 - 18-Jul-25 |
Buy* | 10 | $19.32 | Automatic Execution |
13:53:02 - 18-Jul-25 |
Buy* | 15 | $19.31 | Automatic Execution |
13:53:02 - 18-Jul-25 |
Buy* | 200 | $19.31 | Automatic Execution |
13:52:33 - 18-Jul-25 |
Buy* | 29 | $19.31 | Automatic Execution |
13:52:33 - 18-Jul-25 |
Buy* | 71 | $19.31 | Automatic Execution |
13:52:33 - 18-Jul-25 |
Sell* | 5 | $19.31 | Automatic Execution |
13:52:29 - 18-Jul-25 |
Sell* | 95 | $19.31 | Automatic Execution |
13:52:29 - 18-Jul-25 |
Sell* | 5 | $19.31 | Automatic Execution |
13:52:29 - 18-Jul-25 |
Sell* | 15 | $19.31 | Automatic Execution |
13:52:29 - 18-Jul-25 |
Sell* | 85 | $19.31 | Automatic Execution |
13:52:29 - 18-Jul-25 |
Sell* | 5 | $19.31 | Automatic Execution |
13:52:29 - 18-Jul-25 |
Sell* | 1 | $19.31 | Automatic Execution |
13:52:29 - 18-Jul-25 |
Sell* | 9 | $19.31 | Automatic Execution |
13:52:29 - 18-Jul-25 |
Sell* | 100 | $19.31 | Automatic Execution |
13:52:29 - 18-Jul-25 |
Sell* | 91 | $19.31 | Automatic Execution |
13:52:29 - 18-Jul-25 |
Sell* | 9 | $19.31 | Automatic Execution |
13:52:29 - 18-Jul-25 |
Sell* | 91 | $19.31 | Automatic Execution |
13:52:29 - 18-Jul-25 |
Sell* | 9 | $19.31 | Automatic Execution |
13:52:29 - 18-Jul-25 |
Sell* | 91 | $19.31 | Automatic Execution |
13:52:29 - 18-Jul-25 |
Sell* | 9 | $19.31 | Automatic Execution |
13:52:29 - 18-Jul-25 |
Buy* | 100 | $19.31 | Automatic Execution |
13:52:28 - 18-Jul-25 |
Buy* | 9 | $19.31 | Automatic Execution |
13:52:28 - 18-Jul-25 |
Buy* | 7 | $19.31 | Automatic Execution |
13:52:28 - 18-Jul-25 |
Buy* | 5 | $19.31 | Automatic Execution |
13:52:28 - 18-Jul-25 |
Buy* | 40 | $19.31 | Automatic Execution |
13:52:28 - 18-Jul-25 |
Sell* | 21 | $19.30 | Automatic Execution |
13:52:20 - 18-Jul-25 |
Sell* | 100 | $19.30 | Automatic Execution |
13:51:37 - 18-Jul-25 |
Unknown* | 10 | $19.30 | Automatic Execution |
13:51:37 - 18-Jul-25 |
Buy* | 200 | $19.29 | Automatic Execution |
13:51:30 - 18-Jul-25 |
Buy* | 5 | $19.28 | Automatic Execution |
13:51:30 - 18-Jul-25 |
Buy* | 50 | $19.28 | Automatic Execution |
13:51:30 - 18-Jul-25 |
Buy* | 145 | $19.28 | Automatic Execution |
13:51:30 - 18-Jul-25 |
Buy* | 35 | $19.28 | Automatic Execution |
13:51:30 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
13:51:30 - 18-Jul-25 |
Sell* | 17 | $19.27 | Automatic Execution |
13:51:07 - 18-Jul-25 |
Buy* | 100 | $19.27 | Automatic Execution |
13:51:07 - 18-Jul-25 |
Buy* | 98 | $19.27 | Automatic Execution |
13:51:07 - 18-Jul-25 |
Buy* | 100 | $19.27 | Automatic Execution |
13:51:07 - 18-Jul-25 |
Buy* | 9 | $19.27 | Automatic Execution |
13:51:07 - 18-Jul-25 |
Buy* | 6 | $19.27 | Automatic Execution |
13:51:07 - 18-Jul-25 |
Buy* | 100 | $19.27 | Automatic Execution |
13:51:07 - 18-Jul-25 |
Buy* | 100 | $19.27 | Automatic Execution |
13:51:07 - 18-Jul-25 |
Sell* | 4 | $19.27 | Automatic Execution |
13:51:07 - 18-Jul-25 |
Sell* | 4 | $19.27 | Automatic Execution |
13:51:07 - 18-Jul-25 |
Sell* | 5 | $19.27 | Automatic Execution |
13:51:07 - 18-Jul-25 |
Sell* | 100 | $19.27 | Automatic Execution |
13:51:07 - 18-Jul-25 |
Sell* | 300 | $19.27 | Automatic Execution |
13:51:07 - 18-Jul-25 |
Buy* | 7 | $19.27 | Automatic Execution |
13:50:47 - 18-Jul-25 |
Buy* | 100 | $19.27 | Automatic Execution |
13:50:47 - 18-Jul-25 |
Buy* | 100 | $19.27 | Automatic Execution |
13:50:47 - 18-Jul-25 |
Buy* | 100 | $19.27 | Automatic Execution |
13:50:47 - 18-Jul-25 |
Buy* | 100 | $19.27 | Automatic Execution |
13:50:47 - 18-Jul-25 |
Buy* | 100 | $19.27 | Automatic Execution |
13:50:47 - 18-Jul-25 |
Buy* | 100 | $19.27 | Automatic Execution |
13:50:47 - 18-Jul-25 |
Buy* | 100 | $19.27 | Automatic Execution |
13:50:47 - 18-Jul-25 |
Buy* | 57 | $19.27 | Automatic Execution |
13:50:47 - 18-Jul-25 |
Buy* | 100 | $19.27 | Automatic Execution |
13:50:47 - 18-Jul-25 |
Buy* | 100 | $19.27 | Automatic Execution |
13:50:47 - 18-Jul-25 |
Buy* | 100 | $19.27 | Automatic Execution |
13:50:47 - 18-Jul-25 |
Buy* | 100 | $19.27 | Automatic Execution |
13:50:47 - 18-Jul-25 |
Buy* | 100 | $19.27 | Automatic Execution |
13:50:47 - 18-Jul-25 |
Buy* | 18 | $19.26 | Automatic Execution |
13:50:47 - 18-Jul-25 |
Sell* | 100 | $19.255 | Automatic Execution |
13:50:47 - 18-Jul-25 |
Unknown* | 5 | $19.26 | Automatic Execution |
13:50:38 - 18-Jul-25 |
Sell* | 100 | $19.26 | Automatic Execution |
13:50:38 - 18-Jul-25 |
Sell* | 100 | $19.26 | Automatic Execution |
13:50:38 - 18-Jul-25 |
Sell* | 100 | $19.26 | Automatic Execution |
13:50:38 - 18-Jul-25 |
Sell* | 100 | $19.26 | Automatic Execution |
13:50:38 - 18-Jul-25 |
Sell* | 100 | $19.26 | Automatic Execution |
13:50:38 - 18-Jul-25 |
Unknown* | 100 | $19.265 | Automatic Execution |
13:50:38 - 18-Jul-25 |
Unknown* | 100 | $19.265 | Automatic Execution |
13:50:38 - 18-Jul-25 |
Buy* | 9 | $19.26 | Automatic Execution |
13:50:37 - 18-Jul-25 |
Buy* | 100 | $19.26 | Automatic Execution |
13:50:37 - 18-Jul-25 |
Buy* | 104 | $19.26 | Automatic Execution |
13:50:37 - 18-Jul-25 |
Buy* | 200 | $19.26 | Automatic Execution |
13:50:37 - 18-Jul-25 |
Buy* | 100 | $19.265 | Automatic Execution |
13:50:36 - 18-Jul-25 |
Sell* | 5 | $19.27 | Automatic Execution |
13:50:36 - 18-Jul-25 |
Sell* | 6 | $19.27 | Automatic Execution |
13:50:36 - 18-Jul-25 |
Unknown* | 100 | $19.275 | Automatic Execution |
13:50:36 - 18-Jul-25 |
Unknown* | 100 | $19.275 | Automatic Execution |
13:50:34 - 18-Jul-25 |
Unknown* | 100 | $19.275 | Automatic Execution |
13:50:34 - 18-Jul-25 |
Buy* | 51 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 51 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 98 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 50 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 2 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 60 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 40 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 62 | $19.275 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 1 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 65 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 35 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 59 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 41 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 68 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 32 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Sell* | 100 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 200 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Unknown* | 100 | $19.275 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Unknown* | 100 | $19.275 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Sell* | 24 | $19.27 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Unknown* | 100 | $19.275 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 2,100 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Unknown* | 100 | $19.275 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 30 | $19.27 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 20 | $19.27 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Unknown* | 30 | $19.265 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.27 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 90 | $19.27 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 10 | $19.27 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.27 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.27 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.27 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.27 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 200 | $19.265 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.27 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.27 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.27 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.27 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 200 | $19.265 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Sell* | 100 | $19.26 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Sell* | 100 | $19.26 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Sell* | 51 | $19.26 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.26 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.26 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.26 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.26 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.26 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.26 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.26 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.26 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.26 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.26 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Sell* | 100 | $19.255 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Sell* | 100 | $19.255 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Sell* | 16 | $19.25 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Unknown* | 100 | $19.25 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Unknown* | 100 | $19.25 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Sell* | 100 | $19.245 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Sell* | 100 | $19.245 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.25 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.25 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.25 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 24 | $19.25 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.25 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.25 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.245 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.245 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.25 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.24 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Unknown* | 40 | $19.235 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Unknown* | 60 | $19.235 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Unknown* | 55 | $19.235 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.24 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.24 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.24 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.24 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Unknown* | 45 | $19.235 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Unknown* | 56 | $19.235 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Unknown* | 100 | $19.23 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Unknown* | 100 | $19.23 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.23 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.23 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.23 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Unknown* | 100 | $19.22 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 39 | $19.22 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 23 | $19.22 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 38 | $19.22 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 61 | $19.22 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 39 | $19.22 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 50 | $19.22 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.22 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Unknown* | 19 | $19.215 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Unknown* | 81 | $19.215 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.22 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.22 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.22 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 85 | $19.22 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 15 | $19.22 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.22 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.22 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.22 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 10 | $19.22 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 10 | $19.22 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 5 | $19.22 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 21 | $19.22 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.22 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 20 | $19.22 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 100 | $19.21 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 28 | $19.21 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Unknown* | 52 | $19.205 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Unknown* | 48 | $19.205 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Unknown* | 8 | $19.22 | Automatic Execution |
13:50:08 - 18-Jul-25 |
Sell* | 100 | $19.22 | Automatic Execution |
13:50:08 - 18-Jul-25 |
Buy* | 100 | $19.22 | Automatic Execution |
13:49:47 - 18-Jul-25 |
Buy* | 100 | $19.22 | Automatic Execution |
13:49:47 - 18-Jul-25 |
Buy* | 100 | $19.22 | Automatic Execution |
13:49:47 - 18-Jul-25 |
Buy* | 100 | $19.22 | Automatic Execution |
13:49:47 - 18-Jul-25 |
Buy* | 10 | $19.22 | Automatic Execution |
13:49:47 - 18-Jul-25 |
Sell* | 10 | $19.21 | Automatic Execution |
13:49:46 - 18-Jul-25 |
Unknown* | 100 | $19.21 | Automatic Execution |
13:49:46 - 18-Jul-25 |
Buy* | 6 | $19.21 | Automatic Execution |
13:49:46 - 18-Jul-25 |
Buy* | 5 | $19.21 | Automatic Execution |
13:49:46 - 18-Jul-25 |
Buy* | 30 | $19.21 | Automatic Execution |
13:49:46 - 18-Jul-25 |
Buy* | 5 | $19.21 | Automatic Execution |
13:49:46 - 18-Jul-25 |
Unknown* | 24 | $19.20 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Unknown* | 6 | $19.20 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Unknown* | 100 | $19.20 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 100 | $19.20 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 100 | $19.20 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 100 | $19.20 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 54 | $19.20 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 100 | $19.20 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 3 | $19.20 | Automatic Execution |
13:48:34 - 18-Jul-25 |
Buy* | 5 | $19.20 | Automatic Execution |
13:48:34 - 18-Jul-25 |
Sell* | 100 | $19.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Unknown* | 200 | $19.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Unknown* | 137 | $19.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Unknown* | 63 | $19.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Unknown* | 200 | $19.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Unknown* | 200 | $19.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Unknown* | 200 | $19.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Unknown* | 200 | $19.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Unknown* | 200 | $19.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Buy* | 200 | $19.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Buy* | 200 | $19.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Buy* | 200 | $19.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Buy* | 200 | $19.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Buy* | 5 | $19.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Buy* | 5 | $19.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Buy* | 3 | $19.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Buy* | 200 | $19.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Buy* | 90 | $19.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Buy* | 200 | $19.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Buy* | 200 | $19.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Buy* | 175 | $19.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Buy* | 2 | $19.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Buy* | 5 | $19.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Buy* | 40 | $19.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Buy* | 90 | $19.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Buy* | 35 | $19.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Buy* | 5 | $19.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Sell* | 10 | $19.185 | Automatic Execution |
13:48:28 - 18-Jul-25 |
Sell* | 10 | $19.185 | Automatic Execution |
13:48:16 - 18-Jul-25 |
Sell* | 20 | $19.185 | Automatic Execution |
13:48:03 - 18-Jul-25 |
Unknown* | 100 | $19.19 | Automatic Execution |
13:47:17 - 18-Jul-25 |
Unknown* | 2 | $19.19 | Automatic Execution |
13:47:17 - 18-Jul-25 |
Unknown* | 3 | $19.19 | Automatic Execution |
13:47:17 - 18-Jul-25 |
Unknown* | 1 | $19.19 | Automatic Execution |
13:47:17 - 18-Jul-25 |
Unknown* | 1 | $19.19 | Automatic Execution |
13:47:17 - 18-Jul-25 |
Unknown* | 1 | $19.19 | Automatic Execution |
13:47:17 - 18-Jul-25 |
Sell* | 7 | $19.19 | Automatic Execution |
13:47:17 - 18-Jul-25 |
Sell* | 5 | $19.19 | Automatic Execution |
13:47:17 - 18-Jul-25 |
Sell* | 6 | $19.19 | Automatic Execution |
13:47:17 - 18-Jul-25 |
Sell* | 3 | $19.19 | Automatic Execution |
13:47:17 - 18-Jul-25 |
Sell* | 15 | $19.19 | Automatic Execution |
13:47:17 - 18-Jul-25 |
Sell* | 14 | $19.19 | Automatic Execution |
13:47:17 - 18-Jul-25 |
Sell* | 27 | $19.19 | Automatic Execution |
13:47:17 - 18-Jul-25 |
Unknown* | 10 | $19.195 | Automatic Execution |
13:46:43 - 18-Jul-25 |
Sell* | 100 | $19.19 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 33 | $19.19 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 100 | $19.19 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 100 | $19.19 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 100 | $19.19 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 1 | $19.19 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 1 | $19.19 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 25 | $19.19 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 200 | $19.19 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 100 | $19.19 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 126 | $19.19 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 1 | $19.19 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 1 | $19.19 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 100 | $19.19 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 6 | $19.20 | Automatic Execution |
13:46:34 - 18-Jul-25 |
Sell* | 100 | $19.20 | Automatic Execution |
13:46:34 - 18-Jul-25 |
Buy* | 7 | $19.23 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Buy* | 100 | $19.23 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Buy* | 100 | $19.23 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Buy* | 5 | $19.23 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Buy* | 3 | $19.23 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Unknown* | 84 | $19.225 | Automatic Execution |
13:29:29 - 18-Jul-25 |
Unknown* | 94 | $19.225 | Automatic Execution |
13:29:14 - 18-Jul-25 |
Buy* | 5 | $19.22 | Automatic Execution |
13:29:06 - 18-Jul-25 |
Buy* | 5 | $19.22 | Automatic Execution |
13:29:06 - 18-Jul-25 |
Buy* | 5 | $19.22 | Automatic Execution |
13:29:06 - 18-Jul-25 |
Buy* | 5 | $19.22 | Automatic Execution |
13:29:06 - 18-Jul-25 |
Buy* | 5 | $19.22 | Automatic Execution |
13:29:06 - 18-Jul-25 |
Buy* | 5 | $19.22 | Automatic Execution |
13:29:06 - 18-Jul-25 |
Buy* | 5 | $19.22 | Automatic Execution |
13:29:06 - 18-Jul-25 |
Buy* | 5 | $19.22 | Automatic Execution |
13:29:06 - 18-Jul-25 |
Buy* | 100 | $19.22 | Automatic Execution |
13:29:06 - 18-Jul-25 |
Buy* | 100 | $19.22 | Automatic Execution |
13:29:06 - 18-Jul-25 |
Unknown* | 47 | $19.215 | Automatic Execution |
13:27:53 - 18-Jul-25 |
Unknown* | 35 | $19.215 | Automatic Execution |
13:27:44 - 18-Jul-25 |
Buy* | 2 | $19.22 | Automatic Execution |
13:26:51 - 18-Jul-25 |
Sell* | 10 | $19.22 | Automatic Execution |
13:26:39 - 18-Jul-25 |
Sell* | 100 | $19.22 | Automatic Execution |
13:26:39 - 18-Jul-25 |
Sell* | 100 | $19.22 | Automatic Execution |
13:26:39 - 18-Jul-25 |
Unknown* | 35 | $19.225 | Automatic Execution |
13:25:45 - 18-Jul-25 |
Sell* | 12 | $19.23 | Automatic Execution |
13:24:58 - 18-Jul-25 |
Sell* | 100 | $19.24 | Automatic Execution |
13:24:30 - 18-Jul-25 |
Sell* | 100 | $19.24 | Automatic Execution |
13:24:30 - 18-Jul-25 |
Buy* | 1 | $19.245 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Buy* | 100 | $19.23 | Automatic Execution |
13:23:39 - 18-Jul-25 |
Buy* | 100 | $19.23 | Automatic Execution |
13:23:39 - 18-Jul-25 |
Buy* | 5 | $19.23 | Automatic Execution |
13:23:39 - 18-Jul-25 |
Unknown* | 100 | $19.22 | Automatic Execution |
13:23:30 - 18-Jul-25 |
Buy* | 11 | $19.22 | Automatic Execution |
13:23:30 - 18-Jul-25 |
Buy* | 6 | $19.22 | Automatic Execution |
13:23:30 - 18-Jul-25 |
Buy* | 151 | $19.22 | Automatic Execution |
13:23:30 - 18-Jul-25 |
Buy* | 62 | $19.22 | Automatic Execution |
13:23:30 - 18-Jul-25 |
Buy* | 38 | $19.22 | Automatic Execution |
13:23:30 - 18-Jul-25 |
Buy* | 37 | $19.22 | Automatic Execution |
13:23:30 - 18-Jul-25 |
Buy* | 100 | $19.22 | Automatic Execution |
13:23:30 - 18-Jul-25 |
Buy* | 11 | $19.22 | Automatic Execution |
13:23:30 - 18-Jul-25 |
Buy* | 100 | $19.22 | Automatic Execution |
13:23:30 - 18-Jul-25 |
Buy* | 100 | $19.22 | Automatic Execution |
13:23:30 - 18-Jul-25 |
Buy* | 100 | $19.22 | Automatic Execution |
13:23:30 - 18-Jul-25 |
Buy* | 88 | $19.21 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 100 | $19.21 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 100 | $19.21 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Unknown* | 100 | $19.21 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Unknown* | 100 | $19.21 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Unknown* | 100 | $19.21 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Unknown* | 100 | $19.21 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Unknown* | 100 | $19.21 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 5 | $19.21 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 5 | $19.21 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 15 | $19.21 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 5 | $19.21 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 100 | $19.21 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 100 | $19.21 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 100 | $19.21 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 100 | $19.21 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 100 | $19.21 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 100 | $19.21 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 12 | $19.21 | Automatic Execution |
13:21:49 - 18-Jul-25 |
Buy* | 100 | $19.21 | Automatic Execution |
13:21:49 - 18-Jul-25 |
Buy* | 100 | $19.21 | Automatic Execution |
13:21:49 - 18-Jul-25 |
Buy* | 100 | $19.21 | Automatic Execution |
13:21:49 - 18-Jul-25 |
Buy* | 100 | $19.21 | Automatic Execution |
13:21:49 - 18-Jul-25 |
Buy* | 61 | $19.21 | Automatic Execution |
13:21:49 - 18-Jul-25 |
Buy* | 100 | $19.21 | Automatic Execution |
13:21:49 - 18-Jul-25 |
Sell* | 77 | $19.21 | Automatic Execution |
13:21:49 - 18-Jul-25 |
Sell* | 9 | $19.21 | Automatic Execution |
13:21:49 - 18-Jul-25 |
Sell* | 100 | $19.21 | Automatic Execution |
13:21:49 - 18-Jul-25 |
Sell* | 86 | $19.21 | Automatic Execution |
13:21:49 - 18-Jul-25 |
Sell* | 14 | $19.21 | Automatic Execution |
13:21:49 - 18-Jul-25 |
Unknown* | 86 | $19.21 | Automatic Execution |
13:21:49 - 18-Jul-25 |
Unknown* | 14 | $19.21 | Automatic Execution |
13:21:49 - 18-Jul-25 |
Unknown* | 100 | $19.21 | Automatic Execution |
13:21:49 - 18-Jul-25 |
Sell* | 100 | $19.21 | Automatic Execution |
13:21:49 - 18-Jul-25 |
Sell* | 100 | $19.21 | Automatic Execution |
13:21:49 - 18-Jul-25 |
Unknown* | 200 | $19.215 | Automatic Execution |
13:21:49 - 18-Jul-25 |
Unknown* | 100 | $19.215 | Automatic Execution |
13:21:49 - 18-Jul-25 |
Unknown* | 100 | $19.215 | Automatic Execution |
13:21:49 - 18-Jul-25 |
Unknown* | 200 | $19.215 | Automatic Execution |
13:21:49 - 18-Jul-25 |
Unknown* | 100 | $19.215 | Automatic Execution |
13:21:49 - 18-Jul-25 |
Unknown* | 100 | $19.215 | Automatic Execution |
13:21:49 - 18-Jul-25 |
Sell* | 100 | $19.22 | Automatic Execution |
13:21:42 - 18-Jul-25 |
Sell* | 100 | $19.22 | Automatic Execution |
13:21:42 - 18-Jul-25 |
Sell* | 18 | $19.22 | Automatic Execution |
13:21:42 - 18-Jul-25 |
Sell* | 2 | $19.22 | Automatic Execution |
13:21:06 - 18-Jul-25 |
Sell* | 100 | $19.22 | Automatic Execution |
13:21:06 - 18-Jul-25 |
Sell* | 100 | $19.22 | Automatic Execution |
13:21:06 - 18-Jul-25 |
Buy* | 80 | $19.235 | Automatic Execution |
13:21:01 - 18-Jul-25 |
Buy* | 15 | $19.235 | Automatic Execution |
13:21:01 - 18-Jul-25 |
Sell* | 200 | $19.23 | Automatic Execution |
13:21:01 - 18-Jul-25 |
Unknown* | 100 | $19.235 | Automatic Execution |
13:21:01 - 18-Jul-25 |
Sell* | 100 | $19.25 | Automatic Execution |
13:20:05 - 18-Jul-25 |
Sell* | 100 | $19.25 | Automatic Execution |
13:20:05 - 18-Jul-25 |
Sell* | 7 | $19.25 | Automatic Execution |
13:20:05 - 18-Jul-25 |
Sell* | 200 | $19.25 | Automatic Execution |
13:20:05 - 18-Jul-25 |
Buy* | 5 | $19.25 | Automatic Execution |
13:19:09 - 18-Jul-25 |
Buy* | 5 | $19.25 | Automatic Execution |
13:19:09 - 18-Jul-25 |
Buy* | 25 | $19.25 | Automatic Execution |
13:19:09 - 18-Jul-25 |
Buy* | 20 | $19.25 | Automatic Execution |
13:19:09 - 18-Jul-25 |
Buy* | 5 | $19.25 | Automatic Execution |
13:19:09 - 18-Jul-25 |
Unknown* | 101 | $19.25 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Unknown* | 6 | $19.25 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 200 | $19.25 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 83 | $19.25 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 100 | $19.25 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Buy* | 3 | $19.26 | Automatic Execution |
13:18:55 - 18-Jul-25 |
Buy* | 3 | $19.26 | Automatic Execution |
13:18:53 - 18-Jul-25 |
Sell* | 200 | $19.26 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 30 | $19.26 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 100 | $19.26 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Buy* | 5 | $19.27 | Automatic Execution |
13:16:25 - 18-Jul-25 |
Buy* | 1 | $19.245 | Automatic Execution |
13:00:56 - 18-Jul-25 |
Buy* | 2 | $19.25 | Automatic Execution |
13:00:54 - 18-Jul-25 |
Buy* | 1 | $19.245 | Automatic Execution |
13:00:14 - 18-Jul-25 |
Buy* | 11 | $19.245 | Automatic Execution |
12:59:43 - 18-Jul-25 |
Buy* | 300 | $19.23 | Automatic Execution |
12:59:14 - 18-Jul-25 |
Buy* | 400 | $19.23 | Automatic Execution |
12:59:14 - 18-Jul-25 |
Buy* | 400 | $19.23 | Automatic Execution |
12:59:14 - 18-Jul-25 |
Buy* | 5 | $19.23 | Automatic Execution |
12:59:14 - 18-Jul-25 |
Buy* | 5 | $19.23 | Automatic Execution |
12:59:14 - 18-Jul-25 |
Buy* | 4 | $19.23 | Automatic Execution |
12:59:14 - 18-Jul-25 |
Buy* | 6 | $19.23 | Automatic Execution |
12:59:14 - 18-Jul-25 |
Buy* | 5 | $19.23 | Automatic Execution |
12:59:14 - 18-Jul-25 |
Unknown* | 100 | $19.23 | Automatic Execution |
12:58:46 - 18-Jul-25 |
Unknown* | 100 | $19.23 | Automatic Execution |
12:58:46 - 18-Jul-25 |
Unknown* | 5 | $19.23 | Automatic Execution |
12:58:46 - 18-Jul-25 |
Unknown* | 100 | $19.23 | Automatic Execution |
12:58:46 - 18-Jul-25 |
Unknown* | 10 | $19.23 | Automatic Execution |
12:58:46 - 18-Jul-25 |
Unknown* | 9 | $19.23 | Automatic Execution |
12:58:46 - 18-Jul-25 |
Sell* | 100 | $19.23 | Automatic Execution |
12:58:46 - 18-Jul-25 |
Sell* | 3 | $19.23 | Automatic Execution |
12:58:46 - 18-Jul-25 |
Buy* | 6 | $19.24 | Automatic Execution |
12:58:01 - 18-Jul-25 |
Buy* | 200 | $19.24 | Automatic Execution |
12:57:31 - 18-Jul-25 |
Buy* | 100 | $19.24 | Automatic Execution |
12:57:31 - 18-Jul-25 |
Sell* | 9 | $19.24 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Sell* | 39 | $19.24 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Sell* | 9 | $19.24 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Sell* | 100 | $19.24 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Sell* | 100 | $19.24 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Sell* | 100 | $19.24 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Buy* | 3 | $19.245 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Buy* | 2 | $19.25 | Automatic Execution |
12:56:51 - 18-Jul-25 |
Buy* | 100 | $19.25 | Automatic Execution |
12:56:46 - 18-Jul-25 |
Buy* | 2 | $19.25 | Automatic Execution |
12:56:46 - 18-Jul-25 |
Buy* | 9 | $19.25 | Automatic Execution |
12:56:46 - 18-Jul-25 |
Sell* | 100 | $19.25 | Automatic Execution |
12:56:46 - 18-Jul-25 |
Sell* | 100 | $19.25 | Automatic Execution |
12:56:46 - 18-Jul-25 |
Sell* | 100 | $19.255 | Automatic Execution |
12:55:56 - 18-Jul-25 |
Sell* | 5 | $19.26 | Automatic Execution |
12:55:40 - 18-Jul-25 |
Sell* | 6 | $19.26 | Automatic Execution |
12:55:40 - 18-Jul-25 |
Sell* | 1 | $19.27 | Automatic Execution |
12:55:16 - 18-Jul-25 |
Sell* | 10 | $19.275 | Automatic Execution |
12:55:04 - 18-Jul-25 |
Sell* | 1 | $19.28 | Automatic Execution |
12:55:04 - 18-Jul-25 |
Sell* | 100 | $19.28 | Automatic Execution |
12:55:04 - 18-Jul-25 |
Sell* | 16 | $19.28 | Automatic Execution |
12:55:04 - 18-Jul-25 |
Sell* | 14 | $19.29 | Automatic Execution |
12:55:04 - 18-Jul-25 |
Sell* | 100 | $19.29 | Automatic Execution |
12:55:04 - 18-Jul-25 |
Unknown* | 5 | $19.29 | Automatic Execution |
12:54:17 - 18-Jul-25 |
Unknown* | 5 | $19.29 | Automatic Execution |
12:54:17 - 18-Jul-25 |
Unknown* | 5 | $19.29 | Automatic Execution |
12:54:17 - 18-Jul-25 |
Buy* | 2 | $19.29 | Automatic Execution |
12:54:17 - 18-Jul-25 |
Buy* | 100 | $19.29 | Automatic Execution |
12:54:17 - 18-Jul-25 |
Buy* | 3 | $19.29 | Automatic Execution |
12:54:17 - 18-Jul-25 |
Sell* | 15 | $19.29 | Automatic Execution |
12:53:50 - 18-Jul-25 |
Sell* | 2 | $19.29 | Automatic Execution |
12:53:50 - 18-Jul-25 |
Unknown* | 3 | $19.29 | Automatic Execution |
12:53:17 - 18-Jul-25 |
Buy* | 4 | $19.29 | Automatic Execution |
12:53:17 - 18-Jul-25 |
Buy* | 100 | $19.29 | Automatic Execution |
12:53:17 - 18-Jul-25 |
Buy* | 33 | $19.29 | Automatic Execution |
12:53:17 - 18-Jul-25 |
Buy* | 100 | $19.29 | Automatic Execution |
12:53:17 - 18-Jul-25 |
Buy* | 2 | $19.29 | Automatic Execution |
12:53:17 - 18-Jul-25 |
Buy* | 3 | $19.29 | Automatic Execution |
12:53:17 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:53:16 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:53:16 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:53:16 - 18-Jul-25 |
Buy* | 15 | $19.28 | Automatic Execution |
12:53:16 - 18-Jul-25 |
Buy* | 10 | $19.28 | Automatic Execution |
12:53:16 - 18-Jul-25 |
Buy* | 10 | $19.28 | Automatic Execution |
12:53:16 - 18-Jul-25 |
Buy* | 20 | $19.28 | Automatic Execution |
12:53:16 - 18-Jul-25 |
Buy* | 40 | $19.28 | Automatic Execution |
12:53:16 - 18-Jul-25 |
Buy* | 5 | $19.28 | Automatic Execution |
12:53:16 - 18-Jul-25 |
Buy* | 5 | $19.28 | Automatic Execution |
12:53:16 - 18-Jul-25 |
Buy* | 5 | $19.28 | Automatic Execution |
12:53:16 - 18-Jul-25 |
Buy* | 18 | $19.28 | Automatic Execution |
12:53:16 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:53:16 - 18-Jul-25 |
Buy* | 200 | $19.28 | Automatic Execution |
12:53:16 - 18-Jul-25 |
Sell* | 18 | $19.28 | Automatic Execution |
12:50:45 - 18-Jul-25 |
Sell* | 100 | $19.28 | Automatic Execution |
12:50:45 - 18-Jul-25 |
Sell* | 2 | $19.28 | Automatic Execution |
12:50:45 - 18-Jul-25 |
Sell* | 7 | $19.28 | Automatic Execution |
12:50:45 - 18-Jul-25 |
Buy* | 100 | $19.29 | Automatic Execution |
12:49:41 - 18-Jul-25 |
Unknown* | 25 | $19.29 | Automatic Execution |
12:48:38 - 18-Jul-25 |
Unknown* | 63 | $19.29 | Automatic Execution |
12:48:38 - 18-Jul-25 |
Unknown* | 37 | $19.29 | Automatic Execution |
12:48:38 - 18-Jul-25 |
Unknown* | 100 | $19.29 | Automatic Execution |
12:48:38 - 18-Jul-25 |
Unknown* | 20 | $19.29 | Automatic Execution |
12:48:38 - 18-Jul-25 |
Unknown* | 70 | $19.29 | Automatic Execution |
12:48:38 - 18-Jul-25 |
Unknown* | 20 | $19.29 | Automatic Execution |
12:48:38 - 18-Jul-25 |
Unknown* | 100 | $19.29 | Automatic Execution |
12:48:38 - 18-Jul-25 |
Sell* | 90 | $19.29 | Automatic Execution |
12:48:38 - 18-Jul-25 |
Sell* | 5 | $19.29 | Automatic Execution |
12:48:38 - 18-Jul-25 |
Sell* | 100 | $19.29 | Automatic Execution |
12:48:28 - 18-Jul-25 |
Unknown* | 100 | $19.295 | Automatic Execution |
12:48:15 - 18-Jul-25 |
Unknown* | 100 | $19.295 | Automatic Execution |
12:47:48 - 18-Jul-25 |
Sell* | 60 | $19.29 | Automatic Execution |
12:47:35 - 18-Jul-25 |
Unknown* | 9 | $19.295 | Automatic Execution |
12:47:25 - 18-Jul-25 |
Sell* | 100 | $19.29 | Automatic Execution |
12:46:52 - 18-Jul-25 |
Sell* | 18 | $19.30 | Automatic Execution |
12:46:47 - 18-Jul-25 |
Sell* | 100 | $19.30 | Automatic Execution |
12:46:47 - 18-Jul-25 |
Sell* | 50 | $19.30 | Automatic Execution |
12:46:47 - 18-Jul-25 |
Sell* | 100 | $19.30 | Automatic Execution |
12:46:47 - 18-Jul-25 |
Sell* | 100 | $19.30 | Automatic Execution |
12:46:47 - 18-Jul-25 |
Sell* | 82 | $19.30 | Automatic Execution |
12:46:47 - 18-Jul-25 |
Sell* | 100 | $19.30 | Automatic Execution |
12:46:47 - 18-Jul-25 |
Unknown* | 12 | $19.30 | Automatic Execution |
12:46:46 - 18-Jul-25 |
Unknown* | 6 | $19.30 | Automatic Execution |
12:46:46 - 18-Jul-25 |
Unknown* | 50 | $19.30 | Automatic Execution |
12:46:46 - 18-Jul-25 |
Buy* | 100 | $19.30 | Automatic Execution |
12:46:46 - 18-Jul-25 |
Buy* | 6 | $19.30 | Automatic Execution |
12:46:46 - 18-Jul-25 |
Buy* | 100 | $19.30 | Automatic Execution |
12:46:46 - 18-Jul-25 |
Unknown* | 16 | $19.30 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Buy* | 100 | $19.305 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Unknown* | 100 | $19.30 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Unknown* | 9 | $19.30 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Unknown* | 19 | $19.30 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Unknown* | 100 | $19.30 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Unknown* | 100 | $19.30 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Unknown* | 100 | $19.30 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Buy* | 100 | $19.305 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Buy* | 5 | $19.30 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Buy* | 95 | $19.30 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Buy* | 5 | $19.30 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Buy* | 100 | $19.29 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Buy* | 100 | $19.29 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Buy* | 100 | $19.29 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Buy* | 100 | $19.29 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Buy* | 18 | $19.29 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Buy* | 200 | $19.28 | Automatic Execution |
12:46:40 - 18-Jul-25 |
Buy* | 31 | $19.28 | Automatic Execution |
12:46:40 - 18-Jul-25 |
Buy* | 114 | $19.28 | Automatic Execution |
12:46:40 - 18-Jul-25 |
Buy* | 9 | $19.28 | Automatic Execution |
12:46:40 - 18-Jul-25 |
Buy* | 300 | $19.28 | Automatic Execution |
12:46:40 - 18-Jul-25 |
Buy* | 286 | $19.28 | Automatic Execution |
12:46:40 - 18-Jul-25 |
Buy* | 5 | $19.28 | Automatic Execution |
12:46:40 - 18-Jul-25 |
Buy* | 5 | $19.28 | Automatic Execution |
12:46:40 - 18-Jul-25 |
Buy* | 5 | $19.28 | Automatic Execution |
12:46:40 - 18-Jul-25 |
Buy* | 12 | $19.28 | Automatic Execution |
12:46:40 - 18-Jul-25 |
Buy* | 6 | $19.28 | Automatic Execution |
12:46:40 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:46:40 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:46:40 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:46:40 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:46:40 - 18-Jul-25 |
Buy* | 3 | $19.28 | Automatic Execution |
12:46:40 - 18-Jul-25 |
Unknown* | 70 | $19.275 | Automatic Execution |
12:28:11 - 18-Jul-25 |
Unknown* | 38 | $19.275 | Automatic Execution |
12:28:00 - 18-Jul-25 |
Unknown* | 12 | $19.275 | Automatic Execution |
12:27:30 - 18-Jul-25 |
Unknown* | 100 | $19.275 | Automatic Execution |
12:26:58 - 18-Jul-25 |
Unknown* | 100 | $19.275 | Automatic Execution |
12:26:58 - 18-Jul-25 |
Buy* | 5 | $19.27 | Automatic Execution |
12:26:57 - 18-Jul-25 |
Buy* | 5 | $19.27 | Automatic Execution |
12:26:57 - 18-Jul-25 |
Buy* | 5 | $19.27 | Automatic Execution |
12:26:57 - 18-Jul-25 |
Unknown* | 70 | $19.265 | Automatic Execution |
12:26:52 - 18-Jul-25 |
Sell* | 100 | $19.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 2 | $19.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 100 | $19.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 100 | $19.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Unknown* | 200 | $19.265 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 15 | $19.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 28 | $19.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 7 | $19.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 100 | $19.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Unknown* | 100 | $19.285 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Buy* | 100 | $19.29 | Automatic Execution |
12:26:34 - 18-Jul-25 |
Unknown* | 100 | $19.29 | Automatic Execution |
12:26:34 - 18-Jul-25 |
Unknown* | 160 | $19.29 | Automatic Execution |
12:26:34 - 18-Jul-25 |
Sell* | 100 | $19.29 | Automatic Execution |
12:26:34 - 18-Jul-25 |
Sell* | 100 | $19.29 | Automatic Execution |
12:26:34 - 18-Jul-25 |
Sell* | 100 | $19.29 | Automatic Execution |
12:26:34 - 18-Jul-25 |
Sell* | 1 | $19.30 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Buy* | 98 | $19.30 | Automatic Execution |
12:25:46 - 18-Jul-25 |
Buy* | 2 | $19.30 | Automatic Execution |
12:25:46 - 18-Jul-25 |
Buy* | 100 | $19.30 | Automatic Execution |
12:25:46 - 18-Jul-25 |
Buy* | 100 | $19.30 | Automatic Execution |
12:25:46 - 18-Jul-25 |
Unknown* | 498 | $19.29 | Automatic Execution |
12:25:46 - 18-Jul-25 |
Unknown* | 167 | $19.29 | Automatic Execution |
12:25:46 - 18-Jul-25 |
Unknown* | 233 | $19.29 | Automatic Execution |
12:25:46 - 18-Jul-25 |
Buy* | 401 | $19.29 | Automatic Execution |
12:25:46 - 18-Jul-25 |
Buy* | 100 | $19.29 | Automatic Execution |
12:25:46 - 18-Jul-25 |
Buy* | 400 | $19.29 | Automatic Execution |
12:25:46 - 18-Jul-25 |
Buy* | 201 | $19.29 | Automatic Execution |
12:25:46 - 18-Jul-25 |
Buy* | 300 | $19.29 | Automatic Execution |
12:25:46 - 18-Jul-25 |
Buy* | 400 | $19.29 | Automatic Execution |
12:25:46 - 18-Jul-25 |
Buy* | 1 | $19.29 | Automatic Execution |
12:25:46 - 18-Jul-25 |
Buy* | 300 | $19.29 | Automatic Execution |
12:25:46 - 18-Jul-25 |
Buy* | 100 | $19.29 | Automatic Execution |
12:25:46 - 18-Jul-25 |
Buy* | 100 | $19.29 | Automatic Execution |
12:25:46 - 18-Jul-25 |
Buy* | 5 | $19.29 | Automatic Execution |
12:25:46 - 18-Jul-25 |
Buy* | 5 | $19.29 | Automatic Execution |
12:25:46 - 18-Jul-25 |
Buy* | 75 | $19.29 | Automatic Execution |
12:25:46 - 18-Jul-25 |
Buy* | 200 | $19.29 | Automatic Execution |
12:25:46 - 18-Jul-25 |
Buy* | 225 | $19.29 | Automatic Execution |
12:25:46 - 18-Jul-25 |
Buy* | 5 | $19.29 | Automatic Execution |
12:25:46 - 18-Jul-25 |
Buy* | 500 | $19.29 | Automatic Execution |
12:25:46 - 18-Jul-25 |
Buy* | 400 | $19.29 | Automatic Execution |
12:25:46 - 18-Jul-25 |
Unknown* | 20 | $19.285 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Unknown* | 20 | $19.285 | Automatic Execution |
12:25:23 - 18-Jul-25 |
Unknown* | 10 | $19.285 | Automatic Execution |
12:25:19 - 18-Jul-25 |
Unknown* | 100 | $19.285 | Automatic Execution |
12:25:19 - 18-Jul-25 |
Unknown* | 8 | $19.285 | Automatic Execution |
12:25:19 - 18-Jul-25 |
Unknown* | 100 | $19.285 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Unknown* | 100 | $19.285 | Automatic Execution |
12:25:10 - 18-Jul-25 |
Unknown* | 100 | $19.285 | Automatic Execution |
12:25:08 - 18-Jul-25 |
Sell* | 100 | $19.29 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 97 | $19.29 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 100 | $19.29 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 100 | $19.29 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 3 | $19.29 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 100 | $19.29 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 3 | $19.29 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 100 | $19.29 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 100 | $19.29 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 100 | $19.29 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 100 | $19.29 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Unknown* | 1 | $19.295 | Automatic Execution |
12:23:54 - 18-Jul-25 |
Unknown* | 1 | $19.295 | Automatic Execution |
12:23:54 - 18-Jul-25 |
Unknown* | 100 | $19.295 | Automatic Execution |
12:23:21 - 18-Jul-25 |
Unknown* | 100 | $19.295 | Automatic Execution |
12:22:36 - 18-Jul-25 |
Buy* | 100 | $19.29 | Automatic Execution |
12:22:10 - 18-Jul-25 |
Buy* | 5 | $19.29 | Automatic Execution |
12:22:10 - 18-Jul-25 |
Buy* | 100 | $19.29 | Automatic Execution |
12:22:10 - 18-Jul-25 |
Buy* | 100 | $19.29 | Automatic Execution |
12:22:10 - 18-Jul-25 |
Buy* | 9 | $19.29 | Automatic Execution |
12:22:10 - 18-Jul-25 |
Sell* | 200 | $19.29 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 600 | $19.29 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 100 | $19.29 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 100 | $19.29 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 100 | $19.29 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Unknown* | 10 | $19.295 | Automatic Execution |
12:21:11 - 18-Jul-25 |
Buy* | 4 | $19.295 | Automatic Execution |
12:21:09 - 18-Jul-25 |
Buy* | 10 | $19.30 | Automatic Execution |
12:21:00 - 18-Jul-25 |
Buy* | 13 | $19.30 | Automatic Execution |
12:21:00 - 18-Jul-25 |
Buy* | 22 | $19.30 | Automatic Execution |
12:21:00 - 18-Jul-25 |
Unknown* | 100 | $19.29 | Automatic Execution |
12:21:00 - 18-Jul-25 |
Buy* | 100 | $19.29 | Automatic Execution |
12:21:00 - 18-Jul-25 |
Buy* | 100 | $19.29 | Automatic Execution |
12:21:00 - 18-Jul-25 |
Buy* | 5 | $19.29 | Automatic Execution |
12:21:00 - 18-Jul-25 |
Buy* | 5 | $19.29 | Automatic Execution |
12:21:00 - 18-Jul-25 |
Buy* | 5 | $19.29 | Automatic Execution |
12:21:00 - 18-Jul-25 |
Buy* | 100 | $19.29 | Automatic Execution |
12:21:00 - 18-Jul-25 |
Buy* | 200 | $19.29 | Automatic Execution |
12:21:00 - 18-Jul-25 |
Buy* | 100 | $19.29 | Automatic Execution |
12:21:00 - 18-Jul-25 |
Buy* | 200 | $19.29 | Automatic Execution |
12:21:00 - 18-Jul-25 |
Buy* | 200 | $19.29 | Automatic Execution |
12:21:00 - 18-Jul-25 |
Buy* | 5 | $19.29 | Automatic Execution |
12:21:00 - 18-Jul-25 |
Buy* | 9 | $19.29 | Automatic Execution |
12:21:00 - 18-Jul-25 |
Buy* | 9 | $19.29 | Automatic Execution |
12:20:31 - 18-Jul-25 |
Sell* | 100 | $19.29 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 100 | $19.29 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 6 | $19.29 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 20 | $19.29 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 6 | $19.29 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 14 | $19.29 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 300 | $19.29 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 10 | $19.29 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Buy* | 180 | $19.30 | Automatic Execution |
12:20:14 - 18-Jul-25 |
Unknown* | 100 | $19.295 | Automatic Execution |
12:20:14 - 18-Jul-25 |
Unknown* | 100 | $19.295 | Automatic Execution |
12:20:14 - 18-Jul-25 |
Unknown* | 77 | $19.295 | Automatic Execution |
12:20:11 - 18-Jul-25 |
Unknown* | 8 | $19.295 | Automatic Execution |
12:19:54 - 18-Jul-25 |
Unknown* | 1 | $19.30 | Automatic Execution |
12:19:40 - 18-Jul-25 |
Sell* | 14 | $19.30 | Automatic Execution |
12:19:36 - 18-Jul-25 |
Buy* | 1 | $19.30 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Sell* | 5 | $19.30 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Sell* | 5 | $19.30 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Sell* | 100 | $19.30 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Unknown* | 100 | $19.305 | Automatic Execution |
12:19:34 - 18-Jul-25 |
Unknown* | 1 | $19.305 | Automatic Execution |
12:19:27 - 18-Jul-25 |
Unknown* | 11 | $19.305 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Unknown* | 59 | $19.305 | Automatic Execution |
12:18:57 - 18-Jul-25 |
Sell* | 22 | $19.305 | Automatic Execution |
12:17:12 - 18-Jul-25 |
Buy* | 5 | $19.30 | Automatic Execution |
12:17:12 - 18-Jul-25 |
Buy* | 5 | $19.30 | Automatic Execution |
12:17:12 - 18-Jul-25 |
Buy* | 17 | $19.30 | Automatic Execution |
12:17:12 - 18-Jul-25 |
Unknown* | 12 | $19.285 | Automatic Execution |
12:02:56 - 18-Jul-25 |
Sell* | 5 | $19.29 | Automatic Execution |
12:01:36 - 18-Jul-25 |
Sell* | 15 | $19.29 | Automatic Execution |
12:01:36 - 18-Jul-25 |
Sell* | 22 | $19.29 | Automatic Execution |
12:01:36 - 18-Jul-25 |
Sell* | 55 | $19.29 | Automatic Execution |
12:01:36 - 18-Jul-25 |
Sell* | 6 | $19.29 | Automatic Execution |
12:01:36 - 18-Jul-25 |
Sell* | 6 | $19.29 | Automatic Execution |
12:01:36 - 18-Jul-25 |
Sell* | 1 | $19.29 | Automatic Execution |
12:01:36 - 18-Jul-25 |
Unknown* | 12 | $19.295 | Automatic Execution |
11:59:59 - 18-Jul-25 |
Unknown* | 20 | $19.30 | Automatic Execution |
11:59:44 - 18-Jul-25 |
Unknown* | 10 | $19.30 | Automatic Execution |
11:59:44 - 18-Jul-25 |
Sell* | 100 | $19.30 | Automatic Execution |
11:59:44 - 18-Jul-25 |
Sell* | 200 | $19.30 | Automatic Execution |
11:59:44 - 18-Jul-25 |
Sell* | 100 | $19.30 | Automatic Execution |
11:59:44 - 18-Jul-25 |
Sell* | 100 | $19.30 | Automatic Execution |
11:59:44 - 18-Jul-25 |
Sell* | 100 | $19.30 | Automatic Execution |
11:59:44 - 18-Jul-25 |
Sell* | 20 | $19.30 | Automatic Execution |
11:59:44 - 18-Jul-25 |
Sell* | 100 | $19.30 | Automatic Execution |
11:59:44 - 18-Jul-25 |
Unknown* | 38 | $19.305 | Automatic Execution |
11:59:40 - 18-Jul-25 |
Unknown* | 100 | $19.305 | Automatic Execution |
11:59:40 - 18-Jul-25 |
Sell* | 62 | $19.305 | Automatic Execution |
11:59:38 - 18-Jul-25 |
Sell* | 1 | $19.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
Buy* | 16 | $19.31 | Automatic Execution |
11:59:24 - 18-Jul-25 |
Unknown* | 5 | $19.31 | Automatic Execution |
11:59:24 - 18-Jul-25 |
Unknown* | 10 | $19.31 | Automatic Execution |
11:59:24 - 18-Jul-25 |
Unknown* | 25 | $19.31 | Automatic Execution |
11:59:24 - 18-Jul-25 |
Unknown* | 20 | $19.31 | Automatic Execution |
11:59:24 - 18-Jul-25 |
Sell* | 71 | $19.31 | Automatic Execution |
11:59:24 - 18-Jul-25 |
Sell* | 100 | $19.31 | Automatic Execution |
11:59:24 - 18-Jul-25 |
Sell* | 129 | $19.31 | Automatic Execution |
11:59:24 - 18-Jul-25 |
Sell* | 100 | $19.31 | Automatic Execution |
11:59:24 - 18-Jul-25 |
Sell* | 100 | $19.31 | Automatic Execution |
11:59:24 - 18-Jul-25 |
Sell* | 6 | $19.31 | Automatic Execution |
11:59:24 - 18-Jul-25 |
Sell* | 100 | $19.31 | Automatic Execution |
11:59:24 - 18-Jul-25 |
Sell* | 20 | $19.31 | Automatic Execution |
11:59:24 - 18-Jul-25 |
Sell* | 1 | $19.31 | Automatic Execution |
11:59:24 - 18-Jul-25 |
Sell* | 2 | $19.31 | Automatic Execution |
11:59:24 - 18-Jul-25 |
Buy* | 55 | $19.315 | Automatic Execution |
11:58:57 - 18-Jul-25 |
Buy* | 22 | $19.315 | Automatic Execution |
11:58:41 - 18-Jul-25 |
Buy* | 6 | $19.315 | Automatic Execution |
11:58:30 - 18-Jul-25 |
Unknown* | 54 | $19.32 | Automatic Execution |
11:57:26 - 18-Jul-25 |
Sell* | 6 | $19.32 | Automatic Execution |
11:57:26 - 18-Jul-25 |
Sell* | 40 | $19.32 | Automatic Execution |
11:57:26 - 18-Jul-25 |
Sell* | 600 | $19.32 | Automatic Execution |
11:57:26 - 18-Jul-25 |
Unknown* | 100 | $19.325 | Automatic Execution |
11:57:26 - 18-Jul-25 |
Buy* | 95 | $19.32 | Automatic Execution |
11:57:09 - 18-Jul-25 |
Buy* | 105 | $19.32 | Automatic Execution |
11:57:09 - 18-Jul-25 |
Buy* | 5 | $19.32 | Automatic Execution |
11:57:09 - 18-Jul-25 |
Buy* | 100 | $19.32 | Automatic Execution |
11:57:09 - 18-Jul-25 |
Buy* | 200 | $19.32 | Automatic Execution |
11:57:09 - 18-Jul-25 |
Buy* | 1 | $19.32 | Automatic Execution |
11:57:09 - 18-Jul-25 |
Buy* | 12 | $19.32 | Automatic Execution |
11:57:09 - 18-Jul-25 |
Sell* | 100 | $19.32 | Automatic Execution |
11:56:57 - 18-Jul-25 |
Sell* | 15 | $19.32 | Automatic Execution |
11:56:57 - 18-Jul-25 |
Sell* | 5 | $19.32 | Automatic Execution |
11:56:57 - 18-Jul-25 |
Sell* | 100 | $19.32 | Automatic Execution |
11:56:57 - 18-Jul-25 |
Sell* | 5 | $19.33 | Automatic Execution |
11:56:57 - 18-Jul-25 |
Sell* | 13 | $19.33 | Automatic Execution |
11:56:57 - 18-Jul-25 |
Sell* | 7 | $19.33 | Automatic Execution |
11:56:57 - 18-Jul-25 |
Sell* | 11 | $19.33 | Automatic Execution |
11:56:57 - 18-Jul-25 |
Sell* | 100 | $19.33 | Automatic Execution |
11:56:57 - 18-Jul-25 |
Unknown* | 51 | $19.335 | Automatic Execution |
11:56:52 - 18-Jul-25 |
Unknown* | 61 | $19.335 | Automatic Execution |
11:56:21 - 18-Jul-25 |
Unknown* | 2 | $19.335 | Automatic Execution |
11:56:12 - 18-Jul-25 |
Sell* | 46 | $19.34 | Automatic Execution |
11:55:44 - 18-Jul-25 |
Sell* | 2 | $19.34 | Automatic Execution |
11:55:44 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
11:55:44 - 18-Jul-25 |
Sell* | 9 | $19.35 | Automatic Execution |
11:55:11 - 18-Jul-25 |
Sell* | 1 | $19.35 | Automatic Execution |
11:55:11 - 18-Jul-25 |
Sell* | 12 | $19.35 | Automatic Execution |
11:55:11 - 18-Jul-25 |
Sell* | 44 | $19.36 | Automatic Execution |
11:54:50 - 18-Jul-25 |
Sell* | 2 | $19.36 | Automatic Execution |
11:54:50 - 18-Jul-25 |
Sell* | 2 | $19.36 | Automatic Execution |
11:54:50 - 18-Jul-25 |
Sell* | 6 | $19.36 | Automatic Execution |
11:54:50 - 18-Jul-25 |
Sell* | 45 | $19.36 | Automatic Execution |
11:54:50 - 18-Jul-25 |
Sell* | 3 | $19.36 | Automatic Execution |
11:54:50 - 18-Jul-25 |
Sell* | 400 | $19.36 | Automatic Execution |
11:54:50 - 18-Jul-25 |
Sell* | 23 | $19.36 | Automatic Execution |
11:54:50 - 18-Jul-25 |
Unknown* | 5 | $19.36 | Automatic Execution |
11:53:25 - 18-Jul-25 |
Buy* | 14 | $19.365 | Automatic Execution |
11:53:25 - 18-Jul-25 |
Unknown* | 100 | $19.355 | Automatic Execution |
11:53:18 - 18-Jul-25 |
Unknown* | 35 | $19.35 | Automatic Execution |
11:52:56 - 18-Jul-25 |
Unknown* | 6 | $19.35 | Automatic Execution |
11:52:56 - 18-Jul-25 |
Unknown* | 94 | $19.35 | Automatic Execution |
11:52:56 - 18-Jul-25 |
Unknown* | 6 | $19.35 | Automatic Execution |
11:52:56 - 18-Jul-25 |
Buy* | 30 | $19.35 | Automatic Execution |
11:52:56 - 18-Jul-25 |
Buy* | 6 | $19.35 | Automatic Execution |
11:52:56 - 18-Jul-25 |
Buy* | 1 | $19.35 | Automatic Execution |
11:52:08 - 18-Jul-25 |
Unknown* | 7 | $19.345 | Automatic Execution |
11:51:26 - 18-Jul-25 |
Unknown* | 7 | $19.345 | Automatic Execution |
11:51:26 - 18-Jul-25 |
Unknown* | 6 | $19.345 | Automatic Execution |
11:51:26 - 18-Jul-25 |
Buy* | 6 | $19.34 | Automatic Execution |
11:51:26 - 18-Jul-25 |
Unknown* | 2 | $19.335 | Automatic Execution |
11:50:56 - 18-Jul-25 |
Unknown* | 2 | $19.335 | Automatic Execution |
11:50:50 - 18-Jul-25 |
Buy* | 5 | $19.32 | Automatic Execution |
11:50:30 - 18-Jul-25 |
Buy* | 32 | $19.32 | Automatic Execution |
11:50:30 - 18-Jul-25 |
Buy* | 6 | $19.32 | Automatic Execution |
11:50:30 - 18-Jul-25 |
Buy* | 6 | $19.32 | Automatic Execution |
11:50:30 - 18-Jul-25 |
Buy* | 5 | $19.32 | Automatic Execution |
11:50:30 - 18-Jul-25 |
Sell* | 12 | $19.31 | Automatic Execution |
11:50:03 - 18-Jul-25 |
Buy* | 6 | $19.31 | Automatic Execution |
11:50:03 - 18-Jul-25 |
Buy* | 12 | $19.31 | Automatic Execution |
11:50:03 - 18-Jul-25 |
Buy* | 90 | $19.31 | Automatic Execution |
11:50:03 - 18-Jul-25 |
Unknown* | 1 | $19.305 | Automatic Execution |
11:49:29 - 18-Jul-25 |
Unknown* | 1 | $19.305 | Automatic Execution |
11:48:58 - 18-Jul-25 |
Unknown* | 1 | $19.305 | Automatic Execution |
11:48:55 - 18-Jul-25 |
Unknown* | 2 | $19.305 | Automatic Execution |
11:48:51 - 18-Jul-25 |
Buy* | 97 | $19.30 | Automatic Execution |
11:48:49 - 18-Jul-25 |
Buy* | 6 | $19.30 | Automatic Execution |
11:48:49 - 18-Jul-25 |
Buy* | 16 | $19.30 | Automatic Execution |
11:48:49 - 18-Jul-25 |
Buy* | 100 | $19.30 | Automatic Execution |
11:48:49 - 18-Jul-25 |
Buy* | 6 | $19.30 | Automatic Execution |
11:48:49 - 18-Jul-25 |
Unknown* | 6 | $19.295 | Automatic Execution |
11:48:44 - 18-Jul-25 |
Unknown* | 100 | $19.295 | Automatic Execution |
11:48:44 - 18-Jul-25 |
Buy* | 7 | $19.295 | Automatic Execution |
11:48:30 - 18-Jul-25 |
Buy* | 12 | $19.29 | Automatic Execution |
11:48:29 - 18-Jul-25 |
Buy* | 2 | $19.29 | Automatic Execution |
11:48:29 - 18-Jul-25 |
Buy* | 3 | $19.29 | Automatic Execution |
11:48:29 - 18-Jul-25 |
Buy* | 6 | $19.29 | Automatic Execution |
11:48:29 - 18-Jul-25 |
Buy* | 6 | $19.29 | Automatic Execution |
11:48:29 - 18-Jul-25 |
Buy* | 22 | $19.29 | Automatic Execution |
11:48:29 - 18-Jul-25 |
Buy* | 4 | $19.29 | Automatic Execution |
11:48:29 - 18-Jul-25 |
Buy* | 59 | $19.29 | Automatic Execution |
11:48:29 - 18-Jul-25 |
Unknown* | 14 | $19.285 | Automatic Execution |
11:48:29 - 18-Jul-25 |
Buy* | 41 | $19.29 | Automatic Execution |
11:48:29 - 18-Jul-25 |
Unknown* | 100 | $19.285 | Automatic Execution |
11:48:29 - 18-Jul-25 |
Unknown* | 1 | $19.285 | Automatic Execution |
11:48:29 - 18-Jul-25 |
Unknown* | 16 | $19.285 | Automatic Execution |
11:48:27 - 18-Jul-25 |
Unknown* | 90 | $19.285 | Automatic Execution |
11:46:35 - 18-Jul-25 |
Unknown* | 5 | $19.28 | Automatic Execution |
11:46:25 - 18-Jul-25 |
Unknown* | 5 | $19.28 | Automatic Execution |
11:46:25 - 18-Jul-25 |
Buy* | 6 | $19.285 | Automatic Execution |
11:46:25 - 18-Jul-25 |
Buy* | 36 | $19.28 | Automatic Execution |
11:46:25 - 18-Jul-25 |
Buy* | 64 | $19.28 | Automatic Execution |
11:46:25 - 18-Jul-25 |
Buy* | 36 | $19.28 | Automatic Execution |
11:46:25 - 18-Jul-25 |
Buy* | 10 | $19.315 | Automatic Execution |
11:26:15 - 18-Jul-25 |
Sell* | 1 | $19.315 | Automatic Execution |
11:25:58 - 18-Jul-25 |
Sell* | 1 | $19.315 | Automatic Execution |
11:25:57 - 18-Jul-25 |
Unknown* | 5 | $19.32 | Automatic Execution |
11:25:53 - 18-Jul-25 |
Sell* | 18 | $19.32 | Automatic Execution |
11:25:53 - 18-Jul-25 |
Sell* | 182 | $19.32 | Automatic Execution |
11:25:53 - 18-Jul-25 |
Sell* | 5 | $19.32 | Automatic Execution |
11:25:53 - 18-Jul-25 |
Sell* | 1 | $19.32 | Automatic Execution |
11:25:53 - 18-Jul-25 |
Unknown* | 100 | $19.325 | Automatic Execution |
11:25:42 - 18-Jul-25 |
Buy* | 4 | $19.33 | Automatic Execution |
11:25:38 - 18-Jul-25 |
Sell* | 30 | $19.33 | Automatic Execution |
11:25:38 - 18-Jul-25 |
Sell* | 5 | $19.33 | Automatic Execution |
11:25:38 - 18-Jul-25 |
Sell* | 2 | $19.33 | Automatic Execution |
11:25:38 - 18-Jul-25 |
Sell* | 12 | $19.33 | Automatic Execution |
11:25:38 - 18-Jul-25 |
Sell* | 100 | $19.33 | Automatic Execution |
11:25:38 - 18-Jul-25 |
Sell* | 10 | $19.33 | Automatic Execution |
11:25:38 - 18-Jul-25 |
Unknown* | 5 | $19.335 | Automatic Execution |
11:25:31 - 18-Jul-25 |
Unknown* | 100 | $19.335 | Automatic Execution |
11:25:19 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
11:25:16 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
11:25:16 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
11:25:16 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
11:25:16 - 18-Jul-25 |
Sell* | 90 | $19.34 | Automatic Execution |
11:25:16 - 18-Jul-25 |
Sell* | 10 | $19.34 | Automatic Execution |
11:25:16 - 18-Jul-25 |
Unknown* | 100 | $19.345 | Automatic Execution |
11:25:16 - 18-Jul-25 |
Unknown* | 36 | $19.35 | Automatic Execution |
11:25:16 - 18-Jul-25 |
Unknown* | 100 | $19.35 | Automatic Execution |
11:25:16 - 18-Jul-25 |
Sell* | 100 | $19.35 | Automatic Execution |
11:25:16 - 18-Jul-25 |
Sell* | 30 | $19.35 | Automatic Execution |
11:25:16 - 18-Jul-25 |
Sell* | 100 | $19.35 | Automatic Execution |
11:25:16 - 18-Jul-25 |
Unknown* | 100 | $19.355 | Automatic Execution |
11:25:16 - 18-Jul-25 |
Buy* | 29 | $19.34 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 100 | $19.34 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 52 | $19.34 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 30 | $19.34 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 32 | $19.34 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 5 | $19.34 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 100 | $19.34 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 8 | $19.34 | Automatic Execution |
11:25:14 - 18-Jul-25 |
Unknown* | 25 | $19.335 | Automatic Execution |
11:24:49 - 18-Jul-25 |
Sell* | 5 | $19.34 | Automatic Execution |
11:24:34 - 18-Jul-25 |
Sell* | 1 | $19.34 | Automatic Execution |
11:24:34 - 18-Jul-25 |
Sell* | 40 | $19.34 | Automatic Execution |
11:24:34 - 18-Jul-25 |
Sell* | 1 | $19.34 | Automatic Execution |
11:24:34 - 18-Jul-25 |
Sell* | 1 | $19.34 | Automatic Execution |
11:24:34 - 18-Jul-25 |
Sell* | 112 | $19.34 | Automatic Execution |
11:24:34 - 18-Jul-25 |
Sell* | 2 | $19.34 | Automatic Execution |
11:24:34 - 18-Jul-25 |
Sell* | 86 | $19.34 | Automatic Execution |
11:24:34 - 18-Jul-25 |
Sell* | 85 | $19.34 | Automatic Execution |
11:24:34 - 18-Jul-25 |
Sell* | 39 | $19.34 | Automatic Execution |
11:24:34 - 18-Jul-25 |
Sell* | 58 | $19.34 | Automatic Execution |
11:24:34 - 18-Jul-25 |
Sell* | 90 | $19.34 | Automatic Execution |
11:24:34 - 18-Jul-25 |
Sell* | 4 | $19.34 | Automatic Execution |
11:24:34 - 18-Jul-25 |
Sell* | 5 | $19.34 | Automatic Execution |
11:24:34 - 18-Jul-25 |
Unknown* | 95 | $19.345 | Automatic Execution |
11:23:25 - 18-Jul-25 |
Unknown* | 100 | $19.345 | Automatic Execution |
11:22:40 - 18-Jul-25 |
Unknown* | 100 | $19.345 | Automatic Execution |
11:22:37 - 18-Jul-25 |
Unknown* | 100 | $19.345 | Automatic Execution |
11:22:37 - 18-Jul-25 |
Buy* | 100 | $19.34 | Automatic Execution |
11:22:37 - 18-Jul-25 |
Buy* | 5 | $19.34 | Automatic Execution |
11:22:37 - 18-Jul-25 |
Buy* | 10 | $19.34 | Automatic Execution |
11:22:37 - 18-Jul-25 |
Buy* | 5 | $19.34 | Automatic Execution |
11:22:37 - 18-Jul-25 |
Buy* | 5 | $19.34 | Automatic Execution |
11:22:37 - 18-Jul-25 |
Buy* | 16 | $19.34 | Automatic Execution |
11:22:37 - 18-Jul-25 |
Buy* | 100 | $19.34 | Automatic Execution |
11:22:37 - 18-Jul-25 |
Buy* | 12 | $19.34 | Automatic Execution |
11:22:18 - 18-Jul-25 |
Buy* | 65 | $19.345 | Automatic Execution |
11:22:08 - 18-Jul-25 |
Buy* | 35 | $19.345 | Automatic Execution |
11:22:08 - 18-Jul-25 |
Sell* | 14 | $19.34 | Automatic Execution |
11:22:08 - 18-Jul-25 |
Sell* | 86 | $19.34 | Automatic Execution |
11:22:08 - 18-Jul-25 |
Unknown* | 14 | $19.345 | Automatic Execution |
11:22:08 - 18-Jul-25 |
Unknown* | 12 | $19.35 | Automatic Execution |
11:22:08 - 18-Jul-25 |
Sell* | 12 | $19.35 | Automatic Execution |
11:22:08 - 18-Jul-25 |
Sell* | 12 | $19.35 | Automatic Execution |
11:22:08 - 18-Jul-25 |
Sell* | 10 | $19.35 | Automatic Execution |
11:22:08 - 18-Jul-25 |
Sell* | 5 | $19.35 | Automatic Execution |
11:22:08 - 18-Jul-25 |
Sell* | 200 | $19.35 | Automatic Execution |
11:22:08 - 18-Jul-25 |
Sell* | 5 | $19.35 | Automatic Execution |
11:22:08 - 18-Jul-25 |
Sell* | 10 | $19.35 | Automatic Execution |
11:22:08 - 18-Jul-25 |
Sell* | 1 | $19.35 | Automatic Execution |
11:22:08 - 18-Jul-25 |
Unknown* | 76 | $19.355 | Automatic Execution |
11:21:56 - 18-Jul-25 |
Unknown* | 20 | $19.355 | Automatic Execution |
11:21:44 - 18-Jul-25 |
Unknown* | 100 | $19.355 | Automatic Execution |
11:21:42 - 18-Jul-25 |
Sell* | 6 | $19.35 | Automatic Execution |
11:21:42 - 18-Jul-25 |
Unknown* | 15 | $19.355 | Automatic Execution |
11:21:29 - 18-Jul-25 |
Unknown* | 10 | $19.355 | Automatic Execution |
11:21:14 - 18-Jul-25 |
Unknown* | 1 | $19.355 | Automatic Execution |
11:20:58 - 18-Jul-25 |
Unknown* | 6 | $19.355 | Automatic Execution |
11:20:56 - 18-Jul-25 |
Unknown* | 6 | $19.355 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Unknown* | 24 | $19.355 | Automatic Execution |
11:20:39 - 18-Jul-25 |
Unknown* | 56 | $19.355 | Automatic Execution |
11:20:33 - 18-Jul-25 |
Unknown* | 6 | $19.355 | Automatic Execution |
11:20:26 - 18-Jul-25 |
Unknown* | 90 | $19.355 | Automatic Execution |
11:20:26 - 18-Jul-25 |
Sell* | 100 | $19.35 | Automatic Execution |
11:19:57 - 18-Jul-25 |
Sell* | 79 | $19.35 | Automatic Execution |
11:19:57 - 18-Jul-25 |
Sell* | 79 | $19.35 | Automatic Execution |
11:19:57 - 18-Jul-25 |
Sell* | 1 | $19.35 | Automatic Execution |
11:19:57 - 18-Jul-25 |
Unknown* | 100 | $19.35 | Automatic Execution |
11:19:57 - 18-Jul-25 |
Unknown* | 8 | $19.35 | Automatic Execution |
11:19:57 - 18-Jul-25 |
Unknown* | 12 | $19.35 | Automatic Execution |
11:19:57 - 18-Jul-25 |
Sell* | 38 | $19.35 | Automatic Execution |
11:19:57 - 18-Jul-25 |
Sell* | 100 | $19.35 | Automatic Execution |
11:19:57 - 18-Jul-25 |
Sell* | 71 | $19.35 | Automatic Execution |
11:19:57 - 18-Jul-25 |
Sell* | 26 | $19.35 | Automatic Execution |
11:19:57 - 18-Jul-25 |
Sell* | 10 | $19.35 | Automatic Execution |
11:19:57 - 18-Jul-25 |
Sell* | 30 | $19.36 | Automatic Execution |
11:19:23 - 18-Jul-25 |
Sell* | 100 | $19.37 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 21 | $19.37 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 4 | $19.37 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 5 | $19.37 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 23 | $19.37 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 100 | $19.37 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 10 | $19.37 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Unknown* | 100 | $19.375 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Unknown* | 100 | $19.375 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Unknown* | 100 | $19.375 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Sell* | 68 | $19.38 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Sell* | 332 | $19.38 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Sell* | 34 | $19.38 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Sell* | 166 | $19.38 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Sell* | 5 | $19.38 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Sell* | 5 | $19.38 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Sell* | 20 | $19.38 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Sell* | 15 | $19.38 | Automatic Execution |
11:19:15 - 18-Jul-25 |
Buy* | 12 | $19.385 | Automatic Execution |
11:19:08 - 18-Jul-25 |
Buy* | 100 | $19.385 | Automatic Execution |
11:18:54 - 18-Jul-25 |
Buy* | 100 | $19.385 | Automatic Execution |
11:18:54 - 18-Jul-25 |
Buy* | 100 | $19.385 | Automatic Execution |
11:18:54 - 18-Jul-25 |
Buy* | 67 | $19.385 | Automatic Execution |
11:18:54 - 18-Jul-25 |
Buy* | 8 | $19.385 | Automatic Execution |
11:18:53 - 18-Jul-25 |
Buy* | 100 | $19.385 | Automatic Execution |
11:18:42 - 18-Jul-25 |
Buy* | 100 | $19.385 | Automatic Execution |
11:18:13 - 18-Jul-25 |
Buy* | 100 | $19.385 | Automatic Execution |
11:18:13 - 18-Jul-25 |
Buy* | 100 | $19.385 | Automatic Execution |
11:18:13 - 18-Jul-25 |
Buy* | 23 | $19.385 | Automatic Execution |
11:18:13 - 18-Jul-25 |
Buy* | 77 | $19.385 | Automatic Execution |
11:18:13 - 18-Jul-25 |
Buy* | 4 | $19.39 | Automatic Execution |
11:17:19 - 18-Jul-25 |
Unknown* | 99 | $19.39 | Automatic Execution |
11:17:17 - 18-Jul-25 |
Unknown* | 1 | $19.39 | Automatic Execution |
11:17:17 - 18-Jul-25 |
Buy* | 100 | $19.39 | Automatic Execution |
11:17:17 - 18-Jul-25 |
Buy* | 5 | $19.38 | Automatic Execution |
11:16:17 - 18-Jul-25 |
Buy* | 58 | $19.38 | Automatic Execution |
11:16:17 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
11:16:17 - 18-Jul-25 |
Buy* | 2 | $19.38 | Automatic Execution |
11:16:17 - 18-Jul-25 |
Unknown* | 100 | $19.375 | Automatic Execution |
11:16:05 - 18-Jul-25 |
Unknown* | 1 | $19.375 | Automatic Execution |
11:15:58 - 18-Jul-25 |
Unknown* | 3 | $19.375 | Automatic Execution |
11:15:57 - 18-Jul-25 |
Unknown* | 44 | $19.375 | Automatic Execution |
11:15:48 - 18-Jul-25 |
Unknown* | 6 | $19.375 | Automatic Execution |
11:15:47 - 18-Jul-25 |
Sell* | 100 | $19.30 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 200 | $19.30 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 91 | $19.30 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 23 | $19.30 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 100 | $19.30 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 100 | $19.30 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 200 | $19.30 | Automatic Execution |
10:56:10 - 18-Jul-25 |
Sell* | 2 | $19.30 | Automatic Execution |
10:56:10 - 18-Jul-25 |
Sell* | 200 | $19.30 | Automatic Execution |
10:56:10 - 18-Jul-25 |
Sell* | 86 | $19.30 | Automatic Execution |
10:56:10 - 18-Jul-25 |
Sell* | 100 | $19.30 | Automatic Execution |
10:56:10 - 18-Jul-25 |
Unknown* | 100 | $19.305 | Automatic Execution |
10:55:51 - 18-Jul-25 |
Unknown* | 100 | $19.305 | Automatic Execution |
10:55:51 - 18-Jul-25 |
Buy* | 99 | $19.305 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 31 | $19.30 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 6 | $19.31 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 1 | $19.31 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 7 | $19.31 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 3 | $19.32 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 23 | $19.32 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 100 | $19.32 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 100 | $19.33 | Automatic Execution |
10:55:18 - 18-Jul-25 |
Sell* | 64 | $19.33 | Automatic Execution |
10:55:18 - 18-Jul-25 |
Sell* | 21 | $19.33 | Automatic Execution |
10:55:18 - 18-Jul-25 |
Unknown* | 61 | $19.335 | Automatic Execution |
10:55:08 - 18-Jul-25 |
Unknown* | 100 | $19.335 | Automatic Execution |
10:54:49 - 18-Jul-25 |
Sell* | 2 | $19.33 | Automatic Execution |
10:54:34 - 18-Jul-25 |
Sell* | 2 | $19.33 | Automatic Execution |
10:54:34 - 18-Jul-25 |
Buy* | 2 | $19.33 | Automatic Execution |
10:54:34 - 18-Jul-25 |
Buy* | 1 | $19.33 | Automatic Execution |
10:54:34 - 18-Jul-25 |
Unknown* | 50 | $19.325 | Automatic Execution |
10:54:29 - 18-Jul-25 |
Unknown* | 39 | $19.325 | Automatic Execution |
10:54:21 - 18-Jul-25 |
Buy* | 100 | $19.32 | Automatic Execution |
10:54:01 - 18-Jul-25 |
Buy* | 6 | $19.32 | Automatic Execution |
10:54:01 - 18-Jul-25 |
Buy* | 22 | $19.32 | Automatic Execution |
10:54:01 - 18-Jul-25 |
Buy* | 18 | $19.32 | Automatic Execution |
10:54:01 - 18-Jul-25 |
Buy* | 25 | $19.32 | Automatic Execution |
10:54:01 - 18-Jul-25 |
Buy* | 5 | $19.32 | Automatic Execution |
10:54:01 - 18-Jul-25 |
Buy* | 100 | $19.315 | Automatic Execution |
10:53:34 - 18-Jul-25 |
Buy* | 100 | $19.315 | Automatic Execution |
10:53:02 - 18-Jul-25 |
Buy* | 100 | $19.31 | Automatic Execution |
10:53:00 - 18-Jul-25 |
Buy* | 7 | $19.31 | Automatic Execution |
10:53:00 - 18-Jul-25 |
Buy* | 100 | $19.31 | Automatic Execution |
10:53:00 - 18-Jul-25 |
Buy* | 5 | $19.31 | Automatic Execution |
10:53:00 - 18-Jul-25 |
Unknown* | 63 | $19.305 | Automatic Execution |
10:52:55 - 18-Jul-25 |
Buy* | 50 | $19.31 | Automatic Execution |
10:52:55 - 18-Jul-25 |
Sell* | 45 | $19.30 | Automatic Execution |
10:52:55 - 18-Jul-25 |
Sell* | 4 | $19.30 | Automatic Execution |
10:52:55 - 18-Jul-25 |
Sell* | 100 | $19.30 | Automatic Execution |
10:52:55 - 18-Jul-25 |
Sell* | 2 | $19.30 | Automatic Execution |
10:52:55 - 18-Jul-25 |
Sell* | 28 | $19.30 | Automatic Execution |
10:52:55 - 18-Jul-25 |
Unknown* | 100 | $19.305 | Automatic Execution |
10:52:47 - 18-Jul-25 |
Unknown* | 22 | $19.305 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Buy* | 16 | $19.31 | Automatic Execution |
10:50:47 - 18-Jul-25 |
Buy* | 47 | $19.31 | Automatic Execution |
10:50:47 - 18-Jul-25 |
Buy* | 100 | $19.30 | Automatic Execution |
10:50:47 - 18-Jul-25 |
Buy* | 7 | $19.30 | Automatic Execution |
10:50:47 - 18-Jul-25 |
Buy* | 100 | $19.29 | Automatic Execution |
10:50:28 - 18-Jul-25 |
Buy* | 7 | $19.29 | Automatic Execution |
10:50:28 - 18-Jul-25 |
Buy* | 5 | $19.29 | Automatic Execution |
10:50:28 - 18-Jul-25 |
Sell* | 100 | $19.27 | Automatic Execution |
10:49:45 - 18-Jul-25 |
Buy* | 100 | $19.27 | Automatic Execution |
10:49:45 - 18-Jul-25 |
Buy* | 18 | $19.27 | Automatic Execution |
10:49:45 - 18-Jul-25 |
Buy* | 100 | $19.27 | Automatic Execution |
10:49:45 - 18-Jul-25 |
Buy* | 5 | $19.27 | Automatic Execution |
10:49:45 - 18-Jul-25 |
Buy* | 22 | $19.27 | Automatic Execution |
10:49:45 - 18-Jul-25 |
Buy* | 100 | $19.27 | Automatic Execution |
10:49:45 - 18-Jul-25 |
Buy* | 12 | $19.26 | Automatic Execution |
10:49:38 - 18-Jul-25 |
Buy* | 5 | $19.26 | Automatic Execution |
10:49:38 - 18-Jul-25 |
Buy* | 3 | $19.26 | Automatic Execution |
10:49:38 - 18-Jul-25 |
Buy* | 3 | $19.25 | Automatic Execution |
10:48:36 - 18-Jul-25 |
Buy* | 2 | $19.25 | Automatic Execution |
10:48:36 - 18-Jul-25 |
Buy* | 6 | $19.25 | Automatic Execution |
10:48:36 - 18-Jul-25 |
Buy* | 5 | $19.24 | Automatic Execution |
10:47:23 - 18-Jul-25 |
Buy* | 3 | $19.24 | Automatic Execution |
10:47:17 - 18-Jul-25 |
Buy* | 3 | $19.24 | Automatic Execution |
10:47:16 - 18-Jul-25 |
Buy* | 3 | $19.24 | Automatic Execution |
10:46:30 - 18-Jul-25 |
Sell* | 18 | $19.24 | Automatic Execution |
10:46:13 - 18-Jul-25 |
Sell* | 6 | $19.24 | Automatic Execution |
10:46:13 - 18-Jul-25 |
Sell* | 100 | $19.24 | Automatic Execution |
10:46:13 - 18-Jul-25 |
Sell* | 100 | $19.24 | Automatic Execution |
10:46:13 - 18-Jul-25 |
Sell* | 100 | $19.24 | Automatic Execution |
10:46:13 - 18-Jul-25 |
Buy* | 95 | $19.245 | Automatic Execution |
10:46:13 - 18-Jul-25 |
Sell* | 23 | $19.24 | Automatic Execution |
10:46:13 - 18-Jul-25 |
Sell* | 30 | $19.24 | Automatic Execution |
10:46:13 - 18-Jul-25 |
Buy* | 5 | $19.245 | Automatic Execution |
10:46:13 - 18-Jul-25 |
Sell* | 100 | $19.24 | Automatic Execution |
10:46:13 - 18-Jul-25 |
Buy* | 100 | $19.245 | Automatic Execution |
10:46:13 - 18-Jul-25 |
Buy* | 94 | $19.245 | Automatic Execution |
10:46:13 - 18-Jul-25 |
Buy* | 53 | $19.245 | Automatic Execution |
10:46:13 - 18-Jul-25 |
Buy* | 53 | $19.245 | Automatic Execution |
10:46:13 - 18-Jul-25 |
Buy* | 100 | $19.245 | Automatic Execution |
10:46:11 - 18-Jul-25 |
Unknown* | 100 | $19.25 | Automatic Execution |
10:45:55 - 18-Jul-25 |
Sell* | 100 | $19.25 | Automatic Execution |
10:45:55 - 18-Jul-25 |
Sell* | 37 | $19.25 | Automatic Execution |
10:45:55 - 18-Jul-25 |
Sell* | 76 | $19.25 | Automatic Execution |
10:45:55 - 18-Jul-25 |
Sell* | 24 | $19.25 | Automatic Execution |
10:45:55 - 18-Jul-25 |
Sell* | 98 | $19.25 | Automatic Execution |
10:45:55 - 18-Jul-25 |
Sell* | 100 | $19.25 | Automatic Execution |
10:45:55 - 18-Jul-25 |
Sell* | 6 | $19.25 | Automatic Execution |
10:45:55 - 18-Jul-25 |
Sell* | 100 | $19.25 | Automatic Execution |
10:45:55 - 18-Jul-25 |
Sell* | 9 | $19.25 | Automatic Execution |
10:45:55 - 18-Jul-25 |
Sell* | 100 | $19.25 | Automatic Execution |
10:45:55 - 18-Jul-25 |
Sell* | 100 | $19.25 | Automatic Execution |
10:45:55 - 18-Jul-25 |
Sell* | 35 | $19.25 | Automatic Execution |
10:45:55 - 18-Jul-25 |
Sell* | 2 | $19.25 | Automatic Execution |
10:45:55 - 18-Jul-25 |
Sell* | 100 | $19.25 | Automatic Execution |
10:45:55 - 18-Jul-25 |
Sell* | 100 | $19.25 | Automatic Execution |
10:45:55 - 18-Jul-25 |
Sell* | 5 | $19.25 | Automatic Execution |
10:45:55 - 18-Jul-25 |
Sell* | 31 | $19.25 | Automatic Execution |
10:45:55 - 18-Jul-25 |
Sell* | 100 | $19.25 | Automatic Execution |
10:45:55 - 18-Jul-25 |
Sell* | 100 | $19.255 | Automatic Execution |
10:45:55 - 18-Jul-25 |
Sell* | 60 | $19.25 | Automatic Execution |
10:45:55 - 18-Jul-25 |
Buy* | 100 | $19.25 | Automatic Execution |
10:45:55 - 18-Jul-25 |
Buy* | 9 | $19.25 | Automatic Execution |
10:45:55 - 18-Jul-25 |
Buy* | 3 | $19.25 | Automatic Execution |
10:45:55 - 18-Jul-25 |
Buy* | 3 | $19.25 | Automatic Execution |
10:45:55 - 18-Jul-25 |
Buy* | 6 | $19.25 | Automatic Execution |
10:45:55 - 18-Jul-25 |
Buy* | 2 | $19.25 | Automatic Execution |
10:45:55 - 18-Jul-25 |
Unknown* | 5 | $19.24 | Automatic Execution |
10:45:41 - 18-Jul-25 |
Unknown* | 5 | $19.24 | Automatic Execution |
10:45:41 - 18-Jul-25 |
Buy* | 3 | $19.24 | Automatic Execution |
10:45:41 - 18-Jul-25 |
Buy* | 6 | $19.24 | Automatic Execution |
10:45:41 - 18-Jul-25 |
Buy* | 5 | $19.24 | Automatic Execution |
10:45:41 - 18-Jul-25 |
Buy* | 1 | $19.24 | Automatic Execution |
10:45:41 - 18-Jul-25 |
Buy* | 44 | $19.30 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 100 | $19.30 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 100 | $19.30 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 3 | $19.30 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Sell* | 100 | $19.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 4 | $19.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 100 | $19.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 7 | $19.31 | Automatic Execution |
10:22:00 - 18-Jul-25 |
Buy* | 9 | $19.31 | Automatic Execution |
10:21:21 - 18-Jul-25 |
Buy* | 100 | $19.31 | Automatic Execution |
10:21:21 - 18-Jul-25 |
Buy* | 100 | $19.31 | Automatic Execution |
10:21:21 - 18-Jul-25 |
Buy* | 6 | $19.31 | Automatic Execution |
10:21:21 - 18-Jul-25 |
Unknown* | 1 | $19.30 | Automatic Execution |
10:21:21 - 18-Jul-25 |
Buy* | 2 | $19.30 | Automatic Execution |
10:21:21 - 18-Jul-25 |
Buy* | 5 | $19.30 | Automatic Execution |
10:21:21 - 18-Jul-25 |
Buy* | 5 | $19.30 | Automatic Execution |
10:21:21 - 18-Jul-25 |
Buy* | 100 | $19.30 | Automatic Execution |
10:21:21 - 18-Jul-25 |
Sell* | 90 | $19.31 | Automatic Execution |
10:20:38 - 18-Jul-25 |
Sell* | 1 | $19.31 | Automatic Execution |
10:20:38 - 18-Jul-25 |
Buy* | 100 | $19.315 | Automatic Execution |
10:20:22 - 18-Jul-25 |
Buy* | 5 | $19.31 | Automatic Execution |
10:20:22 - 18-Jul-25 |
Buy* | 100 | $19.31 | Automatic Execution |
10:20:22 - 18-Jul-25 |
Buy* | 2 | $19.31 | Automatic Execution |
10:20:22 - 18-Jul-25 |
Buy* | 5 | $19.30 | Automatic Execution |
10:19:53 - 18-Jul-25 |
Buy* | 5 | $19.30 | Automatic Execution |
10:19:53 - 18-Jul-25 |
Buy* | 10 | $19.30 | Automatic Execution |
10:19:53 - 18-Jul-25 |
Buy* | 18 | $19.30 | Automatic Execution |
10:19:53 - 18-Jul-25 |
Buy* | 100 | $19.29 | Automatic Execution |
10:19:36 - 18-Jul-25 |
Buy* | 26 | $19.29 | Automatic Execution |
10:19:36 - 18-Jul-25 |
Buy* | 74 | $19.29 | Automatic Execution |
10:19:36 - 18-Jul-25 |
Buy* | 100 | $19.29 | Automatic Execution |
10:19:36 - 18-Jul-25 |
Buy* | 1 | $19.29 | Automatic Execution |
10:19:36 - 18-Jul-25 |
Buy* | 1 | $19.29 | Automatic Execution |
10:19:36 - 18-Jul-25 |
Buy* | 1 | $19.29 | Automatic Execution |
10:19:36 - 18-Jul-25 |
Buy* | 2 | $19.29 | Automatic Execution |
10:19:36 - 18-Jul-25 |
Buy* | 4 | $19.29 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Sell* | 6 | $19.29 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Unknown* | 68 | $19.30 | Automatic Execution |
10:19:25 - 18-Jul-25 |
Unknown* | 2 | $19.30 | Automatic Execution |
10:19:25 - 18-Jul-25 |
Sell* | 5 | $19.30 | Automatic Execution |
10:19:25 - 18-Jul-25 |
Buy* | 100 | $19.315 | Automatic Execution |
10:18:22 - 18-Jul-25 |
Unknown* | 98 | $19.32 | Automatic Execution |
10:18:14 - 18-Jul-25 |
Unknown* | 2 | $19.32 | Automatic Execution |
10:18:14 - 18-Jul-25 |
Sell* | 85 | $19.32 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 73 | $19.32 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Unknown* | 100 | $19.32 | Automatic Execution |
10:17:58 - 18-Jul-25 |
Unknown* | 6 | $19.32 | Automatic Execution |
10:17:47 - 18-Jul-25 |
Buy* | 100 | $19.315 | Automatic Execution |
10:17:46 - 18-Jul-25 |
Buy* | 100 | $19.315 | Automatic Execution |
10:17:46 - 18-Jul-25 |
Buy* | 100 | $19.315 | Automatic Execution |
10:17:46 - 18-Jul-25 |
Unknown* | 16 | $19.32 | Automatic Execution |
10:17:46 - 18-Jul-25 |
Unknown* | 5 | $19.34 | Automatic Execution |
10:16:20 - 18-Jul-25 |
Buy* | 92 | $19.345 | Automatic Execution |
10:15:54 - 18-Jul-25 |
Buy* | 2 | $19.35 | Automatic Execution |
10:15:30 - 18-Jul-25 |
Unknown* | 100 | $19.395 | Automatic Execution |
09:52:58 - 18-Jul-25 |
Unknown* | 100 | $19.395 | Automatic Execution |
09:52:58 - 18-Jul-25 |
Buy* | 1 | $19.38 | Automatic Execution |
09:52:13 - 18-Jul-25 |
Unknown* | 100 | $19.38 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Unknown* | 250 | $19.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 1 | $19.36 | Automatic Execution |
09:51:30 - 18-Jul-25 |
Buy* | 22 | $19.33 | Automatic Execution |
09:50:17 - 18-Jul-25 |
Buy* | 100 | $19.32 | Automatic Execution |
09:50:01 - 18-Jul-25 |
Buy* | 13 | $19.31 | Automatic Execution |
09:50:01 - 18-Jul-25 |
Buy* | 5 | $19.30 | Automatic Execution |
09:50:01 - 18-Jul-25 |
Buy* | 5 | $19.30 | Automatic Execution |
09:50:01 - 18-Jul-25 |
Unknown* | 1 | $19.29 | Automatic Execution |
09:49:54 - 18-Jul-25 |
Buy* | 6 | $19.29 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 22 | $19.29 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 100 | $19.29 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 7 | $19.28 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 4 | $19.27 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 1 | $19.27 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 2 | $19.27 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 5 | $19.27 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Buy* | 100 | $19.26 | Automatic Execution |
09:49:46 - 18-Jul-25 |
Buy* | 100 | $19.26 | Automatic Execution |
09:49:46 - 18-Jul-25 |
Buy* | 100 | $19.26 | Automatic Execution |
09:49:46 - 18-Jul-25 |
Buy* | 2 | $19.26 | Automatic Execution |
09:49:46 - 18-Jul-25 |
Buy* | 138 | $19.26 | Automatic Execution |
09:49:46 - 18-Jul-25 |
Buy* | 42 | $19.26 | Automatic Execution |
09:49:46 - 18-Jul-25 |
Buy* | 4 | $19.26 | Automatic Execution |
09:49:46 - 18-Jul-25 |
Buy* | 1 | $19.26 | Automatic Execution |
09:49:46 - 18-Jul-25 |
Buy* | 100 | $19.25 | Automatic Execution |
09:49:40 - 18-Jul-25 |
Unknown* | 100 | $19.25 | Automatic Execution |
09:49:26 - 18-Jul-25 |
Sell* | 200 | $19.25 | Automatic Execution |
09:49:24 - 18-Jul-25 |
Buy* | 100 | $19.26 | Automatic Execution |
09:49:18 - 18-Jul-25 |
Buy* | 100 | $19.26 | Automatic Execution |
09:49:18 - 18-Jul-25 |
Sell* | 100 | $19.26 | Automatic Execution |
09:49:18 - 18-Jul-25 |
Sell* | 100 | $19.26 | Automatic Execution |
09:49:18 - 18-Jul-25 |
Sell* | 100 | $19.26 | Automatic Execution |
09:49:18 - 18-Jul-25 |
Sell* | 100 | $19.26 | Automatic Execution |
09:49:18 - 18-Jul-25 |
Sell* | 100 | $19.26 | Automatic Execution |
09:49:18 - 18-Jul-25 |
Sell* | 100 | $19.26 | Automatic Execution |
09:49:18 - 18-Jul-25 |
Buy* | 100 | $19.27 | Automatic Execution |
09:49:18 - 18-Jul-25 |
Sell* | 8 | $19.28 | Automatic Execution |
09:49:18 - 18-Jul-25 |
Sell* | 5 | $19.28 | Automatic Execution |
09:49:18 - 18-Jul-25 |
Sell* | 52 | $19.30 | Automatic Execution |
09:48:54 - 18-Jul-25 |
Sell* | 62 | $19.30 | Automatic Execution |
09:48:54 - 18-Jul-25 |
Sell* | 62 | $19.30 | Automatic Execution |
09:48:54 - 18-Jul-25 |
Sell* | 62 | $19.30 | Automatic Execution |
09:48:54 - 18-Jul-25 |
Buy* | 62 | $19.30 | Automatic Execution |
09:48:54 - 18-Jul-25 |
Buy* | 62 | $19.30 | Automatic Execution |
09:48:54 - 18-Jul-25 |
Buy* | 5 | $19.30 | Automatic Execution |
09:48:54 - 18-Jul-25 |
Sell* | 499 | $19.31 | Automatic Execution |
09:47:32 - 18-Jul-25 |
Sell* | 1 | $19.31 | Automatic Execution |
09:47:32 - 18-Jul-25 |
Sell* | 100 | $19.49 | Automatic Execution |
09:32:15 - 18-Jul-25 |
Sell* | 164 | $19.31 | Automatic Execution |
09:47:32 - 18-Jul-25 |
Sell* | 100 | $19.49 | Automatic Execution |
09:32:15 - 18-Jul-25 |
Sell* | 337 | $19.31 | Automatic Execution |
09:47:32 - 18-Jul-25 |
Sell* | 100 | $19.49 | Automatic Execution |
09:32:15 - 18-Jul-25 |
Sell* | 20 | $19.31 | Automatic Execution |
09:47:32 - 18-Jul-25 |
Sell* | 100 | $19.49 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Sell* | 5 | $19.31 | Automatic Execution |
09:47:32 - 18-Jul-25 |
Sell* | 100 | $19.49 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Sell* | 300 | $19.33 | Automatic Execution |
09:47:16 - 18-Jul-25 |
Sell* | 100 | $19.49 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Buy* | 5 | $19.33 | Automatic Execution |
09:47:16 - 18-Jul-25 |
Sell* | 100 | $19.49 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Buy* | 100 | $19.33 | Automatic Execution |
09:47:16 - 18-Jul-25 |
Sell* | 100 | $19.49 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Unknown* | 100 | $19.32 | Automatic Execution |
09:46:56 - 18-Jul-25 |
Sell* | 100 | $19.49 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Buy* | 2 | $19.31 | Automatic Execution |
09:46:28 - 18-Jul-25 |
Sell* | 100 | $19.49 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Buy* | 1 | $19.31 | Automatic Execution |
09:46:28 - 18-Jul-25 |
Buy* | 46 | $19.55 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 3 | $19.28 | Automatic Execution |
09:46:00 - 18-Jul-25 |