| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $17.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 12 | $17.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $17.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $17.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $17.065 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $17.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $17.065 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 91 | $17.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 150 | $17.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 279 | $17.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $17.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $17.065 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 33 | $17.075 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $17.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $17.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $17.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 94 | $17.08 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 17 | $17.08 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 43 | $17.08 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 60 | $17.075 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 900 | $17.07 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 11 | $17.07 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 20 | $17.075 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 200 | $17.075 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 78 | $17.075 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 133 | $17.075 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 60 | $17.075 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 7 | $17.075 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 16 | $17.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 89 | $17.08 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 200 | $17.075 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 11 | $17.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 179 | $17.075 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 13 | $17.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 10 | $17.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $17.065 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $17.06 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $17.06 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 14 | $17.06 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 20 | $17.06 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 17 | $17.06 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 200 | $17.06 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 11 | $17.06 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $17.06 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 200 | $17.05 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 400 | $17.05 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 1,000 | $17.05 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 5 | $17.06 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 2 | $17.06 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 10 | $17.06 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 30 | $17.06 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 6 | $17.06 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 6 | $17.06 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 510 | $17.05 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 24 | $17.05 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 20 | $17.05 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 10 | $17.05 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 200 | $17.05 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 5 | $17.05 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 7 | $17.05 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 200 | $17.045 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 150 | $17.045 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 39 | $17.04 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 30 | $17.04 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 70 | $17.04 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 2 | $17.04 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 2 | $17.04 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 150 | $17.035 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 50 | $17.035 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 150 | $17.035 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 150 | $17.035 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 131 | $17.035 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 169 | $17.035 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 69 | $17.035 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 20 | $17.03 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 5 | $17.03 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 10 | $17.03 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 12 | $17.03 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 4 | $17.03 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 11 | $17.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 4 | $17.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 73 | $17.025 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 27 | $17.025 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 6 | $17.03 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 92 | $17.025 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 8 | $17.025 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 50 | $17.025 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 50 | $17.025 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 2 | $17.03 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 10 | $17.03 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 10 | $17.03 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 24 | $17.03 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 5 | $17.03 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 7 | $17.03 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 600 | $17.03 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 14 | $17.03 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 86 | $17.03 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 100 | $17.04 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 10 | $17.04 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 10 | $17.04 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 10 | $17.04 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 52 | $17.04 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 48 | $17.04 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 21 | $17.04 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 579 | $17.04 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 6 | $17.04 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 12 | $17.04 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 12 | $17.04 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 56 | $17.04 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 744 | $17.04 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 30 | $17.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $17.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 200 | $17.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 400 | $17.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 76 | $17.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 80 | $17.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 31 | $17.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 64 | $17.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 6 | $17.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 6 | $17.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 24 | $17.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $17.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 31 | $17.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 79 | $17.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $17.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $17.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $17.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $17.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $17.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 69 | $17.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 31 | $17.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 30 | $17.075 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 87 | $17.075 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 4 | $17.075 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 9 | $17.075 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 900 | $17.07 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 20 | $17.075 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Unknown* | 16 | $17.075 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 26 | $17.08 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 5 | $17.08 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 13 | $17.08 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 5 | $17.08 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 18 | $17.08 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 300 | $17.08 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 87 | $17.08 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 13 | $17.08 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 21 | $17.08 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 49 | $17.08 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 30 | $17.08 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 294 | $17.08 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 6 | $17.08 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Unknown* | 31 | $17.085 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 55 | $17.085 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 1 | $17.08 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 1 | $17.08 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 500 | $17.08 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 300 | $17.08 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 68 | $17.08 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Unknown* | 5 | $17.085 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 30 | $17.085 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 40 | $17.085 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Unknown* | 58 | $17.085 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 217 | $17.05 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Unknown* | 30 | $17.055 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Unknown* | 30 | $17.055 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 2 | $17.05 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 8 | $17.05 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 8 | $17.05 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Unknown* | 50 | $17.045 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 7 | $17.05 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 93 | $17.05 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 30 | $17.05 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 164 | $17.05 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 16 | $17.05 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 2 | $17.05 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Unknown* | 100 | $17.05 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 50 | $17.045 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 50 | $17.045 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 50 | $17.045 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 50 | $17.045 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 50 | $17.045 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 50 | $17.045 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 200 | $17.045 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 7 | $17.05 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 10 | $17.05 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 8 | $17.05 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 7 | $17.05 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 5 | $17.05 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 200 | $17.05 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 30 | $17.055 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 33 | $17.05 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Unknown* | 45 | $17.045 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Unknown* | 55 | $17.045 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Unknown* | 45 | $17.045 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Unknown* | 55 | $17.045 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Unknown* | 95 | $17.045 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 28 | $17.05 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 4 | $17.05 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 12 | $17.05 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 54 | $17.05 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 4 | $17.05 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Unknown* | 5 | $17.045 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Unknown* | 45 | $17.045 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Unknown* | 55 | $17.045 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 20 | $17.045 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 80 | $17.045 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Unknown* | 20 | $17.045 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Unknown* | 75 | $17.045 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 90 | $17.045 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Unknown* | 10 | $17.045 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Unknown* | 20 | $17.045 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Unknown* | 4 | $17.045 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Unknown* | 30 | $17.045 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Unknown* | 30 | $17.045 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 50 | $17.04 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 12 | $17.04 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 12 | $17.04 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 6 | $17.04 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 30 | $17.045 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Unknown* | 30 | $17.045 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 96 | $17.05 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Unknown* | 1 | $17.045 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 4 | $17.05 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Unknown* | 2 | $17.045 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 11 | $17.05 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Unknown* | 6 | $17.045 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Buy* | 400 | $17.05 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 400 | $17.05 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 12 | $17.05 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 500 | $17.05 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 23 | $17.05 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 158 | $17.05 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 17 | $17.05 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 101 | $17.05 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 28 | $17.05 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 17 | $17.05 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 30 | $17.05 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 23 | $17.05 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 15 | $17.05 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 7 | $17.05 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 8 | $17.05 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 8 | $17.05 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 2 | $17.05 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 165 | $17.05 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Unknown* | 30 | $17.055 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 84 | $17.05 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 200 | $17.05 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Unknown* | 116 | $17.055 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Unknown* | 10 | $17.055 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Unknown* | 99 | $17.05 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Unknown* | 5 | $17.05 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Unknown* | 37 | $17.05 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 16 | $17.05 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 15 | $17.05 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 3 | $17.05 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Unknown* | 41 | $17.045 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Unknown* | 17 | $17.045 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Unknown* | 159 | $17.045 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Unknown* | 18 | $17.045 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Unknown* | 2 | $17.045 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 8 | $17.04 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 80 | $17.04 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Unknown* | 30 | $17.035 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 15 | $17.04 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 25 | $17.04 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 117 | $17.04 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 33 | $17.04 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 43 | $17.04 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 43 | $17.04 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 200 | $17.04 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 74 | $17.04 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 8 | $17.04 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 1 | $17.04 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Unknown* | 22 | $17.04 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Unknown* | 78 | $17.04 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Unknown* | 72 | $17.04 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Buy* | 28 | $17.04 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Buy* | 16 | $17.04 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Buy* | 12 | $17.04 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Unknown* | 5 | $17.035 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Unknown* | 5 | $17.035 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 2 | $17.04 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Unknown* | 28 | $17.04 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Buy* | 111 | $17.04 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Buy* | 49 | $17.04 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Unknown* | 60 | $17.035 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Unknown* | 40 | $17.035 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Unknown* | 10 | $17.035 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Unknown* | 49 | $17.035 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Unknown* | 41 | $17.035 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Unknown* | 8 | $17.035 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Buy* | 100 | $17.035 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 1 | $17.035 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 9 | $17.04 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 128 | $17.04 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 7 | $17.04 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 5 | $17.04 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 15 | $17.04 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 1 | $17.045 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 100 | $17.05 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 135 | $17.05 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 13 | $17.05 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 4 | $17.05 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 2 | $17.05 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 200 | $17.05 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 124 | $17.05 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 115 | $17.05 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 36 | $17.05 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 68 | $17.05 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 65 | $17.055 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 25 | $17.055 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 45 | $17.05 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 80 | $17.05 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 2 | $17.05 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Unknown* | 32 | $17.045 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Unknown* | 46 | $17.045 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Unknown* | 22 | $17.045 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Unknown* | 24 | $17.045 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Unknown* | 50 | $17.045 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 26 | $17.045 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Unknown* | 24 | $17.045 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Unknown* | 76 | $17.045 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Unknown* | 74 | $17.045 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Unknown* | 26 | $17.045 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Unknown* | 24 | $17.045 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Unknown* | 76 | $17.045 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Unknown* | 29 | $17.045 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Unknown* | 2 | $17.045 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Unknown* | 1 | $17.045 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Unknown* | 43 | $17.04 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Unknown* | 75 | $17.04 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Unknown* | 29 | $17.04 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 28 | $17.04 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 13 | $17.04 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 200 | $17.04 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 29 | $17.04 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 37 | $17.04 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 174 | $17.04 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Unknown* | 1 | $17.045 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 20 | $17.04 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 96 | $17.04 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 200 | $17.04 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Unknown* | 1 | $17.035 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Unknown* | 34 | $17.035 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Unknown* | 34 | $17.035 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Unknown* | 3 | $17.035 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Unknown* | 49 | $17.03 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Unknown* | 31 | $17.03 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 63 | $17.04 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 1 | $17.04 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 46 | $17.04 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 200 | $17.04 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 12 | $17.04 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 4 | $17.04 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 6 | $17.04 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 25 | $17.045 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 22 | $17.045 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 166 | $17.05 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 10 | $17.05 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 67 | $17.05 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 64 | $17.05 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 50 | $17.05 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 12 | $17.045 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $17.051 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 2 | $17.05 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 158 | $17.05 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Unknown* | 100 | $17.05 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 67 | $17.05 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Unknown* | 1 | $17.05 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 47 | $17.05 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 24 | $17.05 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 7 | $17.05 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 7 | $17.05 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 4 | $17.05 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 4 | $17.05 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 24 | $17.05 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 2 | $17.05 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 88 | $17.05 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 12 | $17.05 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 16 | $17.06 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 75 | $17.06 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 26 | $17.06 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 70 | $17.03 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Unknown* | 1 | $17.025 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Buy* | 10 | $17.02 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 3 | $17.02 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 31 | $17.02 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 69 | $17.02 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 23 | $17.02 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 8 | $17.02 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Unknown* | 60 | $17.015 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 80 | $17.02 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Unknown* | 1 | $17.015 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Unknown* | 26 | $17.015 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Unknown* | 26 | $17.015 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Unknown* | 79 | $17.02 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 21 | $17.02 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 100 | $17.02 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 58 | $17.02 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 42 | $17.02 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 11 | $17.02 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 22 | $17.02 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 23 | $17.02 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 2 | $17.02 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 73 | $17.02 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 5 | $17.02 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 22 | $17.02 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 3 | $17.02 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 2 | $17.02 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Unknown* | 15 | $17.025 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Unknown* | 1 | $17.025 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 13 | $17.02 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 1 | $17.02 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 58 | $17.02 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 2 | $17.02 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 98 | $17.02 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Unknown* | 80 | $17.015 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Unknown* | 4 | $17.015 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Unknown* | 30 | $17.015 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Unknown* | 20 | $17.015 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Unknown* | 88 | $17.02 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Unknown* | 9 | $17.02 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Unknown* | 9 | $17.02 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Unknown* | 31 | $17.02 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 97 | $17.02 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 5 | $17.02 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 20 | $17.02 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Unknown* | 5 | $17.025 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Unknown* | 5 | $17.025 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 40 | $17.02 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 18 | $17.02 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 17 | $17.02 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 67 | $17.02 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 60 | $17.02 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 76 | $17.02 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 6 | $17.02 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Unknown* | 40 | $17.015 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Buy* | 100 | $17.015 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 12 | $17.01 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 6 | $17.02 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 9 | $17.02 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 27 | $17.02 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 15 | $17.02 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 27 | $17.02 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 2 | $17.02 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 11 | $17.02 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 46 | $17.02 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 2 | $17.02 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Unknown* | 20 | $17.025 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Unknown* | 30 | $17.025 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Unknown* | 1 | $17.025 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Unknown* | 6 | $17.025 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Unknown* | 12 | $17.025 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 25 | $17.03 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 51 | $17.03 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 50 | $17.03 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 12 | $17.03 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 38 | $17.03 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Unknown* | 61 | $17.025 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Unknown* | 30 | $17.025 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Unknown* | 30 | $17.015 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 10 | $17.02 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 23 | $17.02 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 1 | $17.02 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 1 | $17.02 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 3 | $17.02 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 18 | $17.02 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Unknown* | 150 | $17.015 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 35 | $16.985 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Unknown* | 11 | $16.99 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Unknown* | 22 | $16.99 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Unknown* | 11 | $16.99 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 17 | $16.99 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 9 | $16.99 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 44 | $16.995 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 7 | $16.995 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 3 | $16.995 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Buy* | 1 | $16.995 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 10 | $16.995 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 23 | $16.99 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 28 | $16.99 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 48 | $16.99 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 12 | $16.99 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 42 | $16.99 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 39 | $16.99 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 2 | $16.99 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Unknown* | 1 | $16.985 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Unknown* | 10 | $16.985 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Unknown* | 7 | $16.985 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 4 | $16.98 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 249 | $16.98 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 40 | $16.98 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 10 | $16.97 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 2 | $16.97 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 11 | $16.97 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 46 | $16.97 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 12 | $16.97 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 2 | $16.97 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 52 | $16.98 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Unknown* | 30 | $16.975 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 5 | $16.98 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Unknown* | 50 | $16.975 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Sell* | 21 | $16.98 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 5 | $16.98 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 15 | $16.98 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 38 | $16.98 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 15 | $16.98 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 40 | $16.98 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 2 | $16.98 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 5 | $16.97 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 60 | $16.97 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 60 | $16.97 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 5 | $16.97 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 3 | $16.97 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Unknown* | 18 | $16.975 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 10 | $16.975 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Buy* | 1 | $16.96 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Buy* | 51 | $16.96 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Buy* | 49 | $16.96 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Unknown* | 100 | $16.955 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 100 | $16.955 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Unknown* | 100 | $16.955 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 17 | $16.955 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Unknown* | 11 | $16.96 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Unknown* | 74 | $16.96 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Unknown* | 76 | $16.96 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Unknown* | 15 | $16.96 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Unknown* | 57 | $16.96 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Unknown* | 43 | $16.96 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 43 | $16.96 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Unknown* | 26 | $16.96 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 3 | $16.955 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Unknown* | 6 | $16.955 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Sell* | 6 | $16.955 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 1 | $16.955 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Buy* | 20 | $16.96 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Buy* | 1 | $16.96 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Buy* | 3 | $16.96 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Unknown* | 110 | $16.955 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Unknown* | 2 | $16.955 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 1 | $16.955 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Unknown* | 100 | $16.955 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Unknown* | 100 | $16.955 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 2 | $16.96 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 200 | $16.95 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 28 | $16.95 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 63 | $16.95 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Unknown* | 100 | $16.945 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 37 | $16.95 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 500 | $16.95 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 55 | $16.94 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 12 | $16.94 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 100 | $16.935 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 100 | $16.935 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 26 | $16.94 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Sell* | 100 | $16.935 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 100 | $16.935 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Sell* | 5 | $16.94 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 5 | $16.94 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 99 | $16.94 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Unknown* | 6 | $16.94 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Unknown* | 1 | $16.94 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Unknown* | 6 | $16.94 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Unknown* | 5 | $16.94 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 100 | $16.935 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 116 | $16.94 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 29 | $16.94 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 25 | $16.94 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 59 | $16.94 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 6 | $16.94 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 12 | $16.94 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 100 | $16.935 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 20 | $16.93 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 12 | $16.93 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 36 | $16.93 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 80 | $16.93 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 44 | $16.93 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Unknown* | 48 | $16.925 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Unknown* | 2 | $16.93 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Sell* | 71 | $16.925 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Sell* | 11 | $16.93 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Sell* | 89 | $16.93 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Sell* | 5 | $16.93 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Sell* | 6 | $16.93 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Sell* | 100 | $16.935 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Sell* | 100 | $16.935 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 33 | $16.935 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 10 | $16.94 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Unknown* | 28 | $16.945 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Unknown* | 100 | $16.945 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 25 | $16.95 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 64 | $16.96 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Unknown* | 89 | $16.96 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Unknown* | 85 | $16.96 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Unknown* | 26 | $16.96 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 75 | $16.96 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 25 | $16.96 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 21 | $16.96 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 8 | $16.96 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Unknown* | 100 | $16.97 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Sell* | 100 | $16.965 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Sell* | 7 | $16.97 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Sell* | 200 | $16.97 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Sell* | 4 | $16.97 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 25 | $16.97 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 24 | $16.97 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 3 | $16.97 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 6 | $16.98 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Unknown* | 7 | $16.98 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Unknown* | 4 | $16.98 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Unknown* | 3 | $16.98 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Unknown* | 100 | $16.98 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 100 | $16.975 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 18 | $16.98 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 64 | $16.98 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 32 | $16.98 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Unknown* | 14 | $16.985 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 90 | $16.985 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 10 | $16.985 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 6 | $16.99 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Unknown* | 14 | $16.985 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Unknown* | 14 | $16.985 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Buy* | 20 | $16.99 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 42 | $16.99 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Unknown* | 14 | $16.985 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Unknown* | 14 | $16.985 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Unknown* | 4 | $16.985 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Unknown* | 14 | $16.985 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 14 | $16.985 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 39 | $16.99 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 25 | $16.99 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 25 | $16.99 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 36 | $16.99 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 65 | $16.99 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 35 | $16.99 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 3 | $16.99 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 26 | $16.99 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 58 | $16.99 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 84 | $16.99 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Unknown* | 36 | $17.00 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Unknown* | 17 | $17.00 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 100 | $16.995 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Unknown* | 100 | $16.995 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 100 | $17.005 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Unknown* | 100 | $16.99 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 26 | $17.00 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 16 | $17.00 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 58 | $17.00 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 5 | $17.01 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Buy* | 100 | $17.015 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 1 | $17.01 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Buy* | 18 | $17.01 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 100 | $17.015 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 100 | $17.015 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Unknown* | 1 | $17.015 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Unknown* | 1 | $17.015 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 5 | $17.02 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Sell* | 5 | $17.02 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Unknown* | 5 | $17.025 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Unknown* | 5 | $17.025 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 1 | $17.02 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 807 | $17.02 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 80 | $17.02 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 17 | $17.015 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Unknown* | 57 | $17.015 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Unknown* | 43 | $17.015 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 5 | $17.01 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 55 | $17.01 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 45 | $17.01 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 5 | $17.01 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 50 | $17.01 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Unknown* | 5 | $17.015 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Unknown* | 5 | $17.015 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Unknown* | 3 | $17.00 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 12 | $17.00 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Unknown* | 8 | $16.99 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Unknown* | 25 | $16.99 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Unknown* | 6 | $16.99 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 9 | $16.99 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 6 | $16.99 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 6 | $16.99 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 14 | $16.99 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 86 | $16.99 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 54 | $16.99 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 45 | $16.98 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 6 | $16.98 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 42 | $16.98 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 2 | $16.97 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Unknown* | 12 | $16.975 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Unknown* | 12 | $16.975 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 200 | $16.98 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Unknown* | 5 | $16.985 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Unknown* | 20 | $16.98 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 20 | $16.98 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 23 | $16.98 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 35 | $16.98 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 19 | $16.975 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 19 | $16.975 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Unknown* | 41 | $16.985 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Buy* | 75 | $16.98 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Buy* | 100 | $16.985 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 150 | $16.99 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 150 | $16.99 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 150 | $16.99 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 42 | $16.99 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 52 | $16.99 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 100 | $16.985 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 100 | $16.985 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 100 | $16.985 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 100 | $16.985 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 100 | $16.985 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 100 | $16.985 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 100 | $16.985 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 42 | $16.99 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 47 | $16.99 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 2 | $16.99 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 5 | $16.99 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 25 | $16.995 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Buy* | 3 | $16.995 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Buy* | 33 | $16.995 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Buy* | 31 | $16.995 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 69 | $16.995 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 31 | $16.995 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 100 | $16.985 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 100 | $16.985 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 27 | $16.99 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 150 | $16.99 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 18 | $16.99 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Unknown* | 10 | $16.98 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Unknown* | 2 | $16.98 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Unknown* | 100 | $16.98 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Unknown* | 6 | $16.98 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 20 | $16.98 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 52 | $16.98 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Unknown* | 40 | $16.975 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Unknown* | 50 | $16.975 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Unknown* | 50 | $16.975 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 15 | $16.98 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 20 | $16.98 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 58 | $16.98 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 10 | $16.98 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 3 | $16.98 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 7 | $16.98 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 13 | $16.98 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Unknown* | 20 | $16.985 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 24 | $16.985 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 33 | $16.99 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 5 | $16.99 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Buy* | 18 | $16.995 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 3 | $16.995 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 4 | $16.99 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 60 | $16.985 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 100 | $16.985 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 100 | $16.985 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Unknown* | 100 | $16.99 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Unknown* | 50 | $16.99 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Unknown* | 14 | $16.99 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Unknown* | 5 | $16.99 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 1 | $16.995 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 2 | $16.995 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 64 | $16.995 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 30 | $16.995 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 76 | $16.995 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 36 | $17.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 36 | $17.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 64 | $16.995 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 36 | $16.995 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 24 | $16.995 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 82 | $16.995 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 18 | $16.995 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $16.995 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 8 | $16.99 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 1 | $16.995 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 12 | $16.99 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Sell* | 5 | $16.99 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 100 | $16.985 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 86 | $16.99 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 14 | $16.99 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 7 | $16.99 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 16 | $16.99 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 86 | $16.99 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 14 | $16.99 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 2 | $16.99 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Unknown* | 150 | $17.00 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Unknown* | 150 | $17.00 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Unknown* | 150 | $17.00 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Unknown* | 150 | $17.00 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Unknown* | 150 | $17.00 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 8 | $17.005 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 10 | $17.005 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 52 | $17.00 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Sell* | 30 | $17.00 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 8 | $17.005 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 26 | $17.005 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Unknown* | 48 | $17.00 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Unknown* | 150 | $17.00 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 2 | $17.00 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 300 | $17.00 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 11 | $17.00 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 62 | $17.01 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 38 | $17.01 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 90 | $17.01 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 15 | $17.01 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 38 | $17.01 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 28 | $17.01 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 24 | $17.01 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 6 | $17.01 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Unknown* | 7 | $16.985 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 25 | $16.98 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 52 | $16.98 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 98 | $16.98 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 2 | $16.98 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 12 | $16.99 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 30 | $16.99 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 2 | $16.99 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 32 | $16.995 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 32 | $16.995 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Unknown* | 50 | $17.00 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Unknown* | 150 | $17.00 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 22 | $17.005 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 22 | $17.005 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 65 | $17.00 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 21 | $17.00 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 75 | $17.00 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 8 | $17.00 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 17 | $17.00 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 30 | $17.005 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 20 | $17.00 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Sell* | 100 | $16.995 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Buy* | 80 | $17.00 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Buy* | 300 | $17.00 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 64 | $17.00 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 36 | $17.00 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 36 | $17.00 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 11 | $17.00 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 61 | $17.005 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 16 | $17.005 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Sell* | 16 | $17.005 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 6 | $17.00 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 5 | $17.00 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 12 | $17.00 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 2 | $16.99 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 5 | $16.99 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 2 | $16.99 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Unknown* | 100 | $16.98 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 36 | $16.98 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 16 | $16.98 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 200 | $16.98 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 8 | $16.98 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 19 | $16.98 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 80 | $16.98 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 5 | $16.98 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 7 | $16.985 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 12 | $16.985 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 73 | $16.99 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 40 | $16.99 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 8 | $16.99 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 5 | $16.99 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 31 | $16.99 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 200 | $17.00 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Unknown* | 7 | $17.00 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Unknown* | 117 | $17.00 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Unknown* | 11 | $17.00 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 8 | $17.00 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 40 | $17.00 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 58 | $17.00 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 13 | $17.00 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 8 | $17.01 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 2 | $17.01 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 8 | $17.01 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 92 | $17.01 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 8 | $17.01 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 9 | $17.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 2 | $17.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 30 | $17.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Unknown* | 77 | $17.015 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 13 | $17.015 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 200 | $17.01 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 10 | $17.005 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 50 | $17.00 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 293 | $17.00 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Sell* | 7 | $17.00 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Sell* | 100 | $17.015 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 100 | $17.015 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 100 | $17.015 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 100 | $17.015 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 100 | $17.015 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 100 | $17.015 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 5 | $17.02 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 30 | $17.02 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 30 | $17.025 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $17.02 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 5 | $17.02 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 8 | $17.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 92 | $17.005 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 8 | $17.005 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 80 | $17.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 58 | $17.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $17.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 44 | $17.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 58 | $17.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 42 | $17.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $17.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Unknown* | 41 | $16.99 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 59 | $16.99 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 7 | $16.99 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 6 | $16.99 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Unknown* | 55 | $16.985 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Unknown* | 1 | $16.985 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Unknown* | 50 | $16.985 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 5 | $16.985 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 42 | $16.98 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Unknown* | 10 | $16.975 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 5 | $16.98 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 6 | $16.98 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 3 | $16.98 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 5 | $16.98 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 16 | $16.98 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 86 | $16.98 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 2 | $16.98 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Unknown* | 82 | $16.99 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 18 | $16.99 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 7 | $16.99 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 3 | $16.99 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 12 | $16.99 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 4 | $16.99 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 65 | $16.99 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 9 | $16.995 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 70 | $16.995 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 6 | $17.00 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 5 | $17.01 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 7 | $17.01 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 16 | $17.01 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 7 | $17.01 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Unknown* | 2 | $17.02 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 9 | $17.02 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 100 | $17.025 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 100 | $17.025 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 100 | $17.025 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 70 | $17.02 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 68 | $17.025 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $17.03 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $17.03 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $17.005 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 10 | $17.005 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 80 | $17.00 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 61 | $17.00 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 46 | $16.995 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 261 | $16.99 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 439 | $16.99 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 29 | $16.99 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 100 | $16.985 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 100 | $16.985 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 6 | $16.99 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 6 | $16.99 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 6 | $16.99 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 6 | $17.005 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Buy* | 6 | $17.01 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 6 | $17.01 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 7 | $17.005 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 9 | $17.005 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 9 | $17.005 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 9 | $17.005 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 9 | $17.005 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 7 | $17.01 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 21 | $17.01 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 5 | $17.01 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 85 | $17.01 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Unknown* | 2 | $17.015 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Unknown* | 5 | $17.02 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 7 | $17.02 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 5 | $17.02 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 16 | $17.02 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 7 | $17.02 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 6 | $17.02 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Unknown* | 5 | $17.025 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Unknown* | 5 | $17.025 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 38 | $17.06 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 38 | $17.06 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 223 | $17.06 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 54 | $17.06 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 80 | $17.06 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 158 | $17.06 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 100 | $17.065 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 100 | $17.065 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 100 | $17.065 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 6 | $17.07 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 6 | $17.07 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 5 | $17.08 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 6 | $17.08 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 3 | $17.08 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $17.08 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 29 | $17.08 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 118 | $17.08 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 4 | $17.085 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Unknown* | 4 | $17.085 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Unknown* | 4 | $17.085 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 3 | $17.08 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 200 | $17.13 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 100 | $17.135 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 8 | $17.06 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 35 | $17.14 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Unknown* | 92 | $17.055 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Unknown* | 8 | $17.055 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Unknown* | 8 | $17.055 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Unknown* | 100 | $17.15 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Unknown* | 8 | $17.055 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 8 | $17.16 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 100 | $17.155 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 200 | $17.17 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 44 | $17.05 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 200 | $17.17 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 300 | $17.17 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 500 | $17.19 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 9 | $17.19 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 500 | $17.04 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 99 | $17.20 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 5 | $17.04 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Unknown* | 148 | $17.095 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 26 | $17.04 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 2 | $17.20 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 6 | $17.09 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 72 | $17.04 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 96 | $17.20 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 46 | $17.11 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 8 | $17.04 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 4 | $17.20 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 42 | $17.09 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 4 | $17.20 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Unknown* | 80 | $17.035 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 5 | $17.20 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 48 | $17.11 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 34 | $17.03 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 35 | $17.20 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 48 | $17.11 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 5 | $17.03 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 15 | $17.10 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 5 | $17.03 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 360 | $17.09 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 3 | $17.10 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $17.025 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 22 | $17.03 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Unknown* | 2 | $17.21 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 1 | $17.12 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Unknown* | 100 | $17.21 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 1 | $17.12 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 14 | $17.025 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 176 | $17.21 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 5 | $17.03 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 83 | $17.21 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 25 | $17.13 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 11 | $17.03 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 8 | $17.21 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 11 | $17.03 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 3 | $17.22 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $17.025 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 24 | $17.22 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 100 | $17.17 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 100 | $17.025 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 2 | $17.22 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 100 | $17.025 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 2 | $17.22 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 6 | $17.22 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 11 | $17.15 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 5 | $17.03 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 6 | $17.22 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 11 | $17.15 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 100 | $17.025 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 11 | $17.21 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 25 | $17.025 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 50 | $17.16 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 5 | $17.03 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 50 | $17.16 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 5 | $17.03 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 150 | $17.16 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 5 | $17.03 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 150 | $17.16 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 964 | $17.20 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 100 | $17.025 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 1,800 | $17.20 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $17.185 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 100 | $17.025 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 1,000 | $17.20 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $17.185 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 5 | $17.025 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 200 | $17.20 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 6 | $17.18 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Unknown* | 5 | $17.03 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 5 | $17.21 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 31 | $17.17 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 5 | $17.03 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 5 | $17.22 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 29 | $17.15 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 1,236 | $17.20 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 74 | $17.15 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 12 | $17.21 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 29 | $17.15 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 6 | $17.03 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 24 | $17.15 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 5 | $17.03 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 5 | $17.23 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 29 | $17.15 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 5 | $17.03 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 50 | $17.25 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 26 | $17.15 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 2 | $17.03 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 50 | $17.26 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 58 | $17.14 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 5 | $17.03 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 50 | $17.26 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 2 | $17.37 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 35 | $17.16 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 3 | $17.37 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 23 | $17.16 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 5 | $17.37 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 50 | $17.33 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $17.34 | Ordinary |
06:31:30 - 19-Sep-25 |