Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mattel (MAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $19.38 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 13 $19.38 Automatic Execution
15:56:22 - 18-Jul-25
Buy* 15 $19.38 Automatic Execution
15:56:19 - 18-Jul-25
Buy* 1 $19.38 Automatic Execution
15:56:19 - 18-Jul-25
Unknown* 4 $19.375 Automatic Execution
15:56:13 - 18-Jul-25
Unknown* 396 $19.375 Automatic Execution
15:56:13 - 18-Jul-25
Unknown* 100 $19.375 Automatic Execution
15:56:13 - 18-Jul-25
Unknown* 50 $19.375 Automatic Execution
15:56:13 - 18-Jul-25
Unknown* 50 $19.375 Automatic Execution
15:56:13 - 18-Jul-25
Unknown* 300 $19.375 Automatic Execution
15:56:09 - 18-Jul-25
Unknown* 200 $19.375 Automatic Execution
15:56:09 - 18-Jul-25
Sell* 100 $19.37 Automatic Execution
15:56:06 - 18-Jul-25
Sell* 138 $19.37 Automatic Execution
15:55:57 - 18-Jul-25
Sell* 41 $19.37 Automatic Execution
15:55:57 - 18-Jul-25
Sell* 98 $19.37 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 2 $19.37 Automatic Execution
15:55:55 - 18-Jul-25
Buy* 2 $19.37 Automatic Execution
15:55:55 - 18-Jul-25
Buy* 100 $19.375 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 32 $19.37 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 33 $19.37 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 33 $19.37 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 2 $19.37 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 5 $19.37 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 26 $19.37 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 2 $19.37 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 100 $19.37 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 800 $19.37 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 8 $19.37 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 62 $19.37 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 20 $19.37 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 200 $19.37 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 100 $19.37 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 59 $19.37 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 41 $19.37 Automatic Execution
15:55:55 - 18-Jul-25
Unknown* 100 $19.375 Automatic Execution
15:55:50 - 18-Jul-25
Unknown* 1 $19.375 Automatic Execution
15:55:46 - 18-Jul-25
Buy* 1 $19.38 Automatic Execution
15:55:44 - 18-Jul-25
Buy* 10 $19.38 Automatic Execution
15:55:40 - 18-Jul-25
Buy* 1 $19.38 Automatic Execution
15:55:36 - 18-Jul-25
Buy* 10 $19.38 Automatic Execution
15:55:36 - 18-Jul-25
Unknown* 1 $19.37 Automatic Execution
15:55:29 - 18-Jul-25
Unknown* 12 $19.37 Automatic Execution
15:55:29 - 18-Jul-25
Buy* 100 $19.37 Automatic Execution
15:55:29 - 18-Jul-25
Buy* 23 $19.37 Automatic Execution
15:55:29 - 18-Jul-25
Buy* 1 $19.37 Automatic Execution
15:55:29 - 18-Jul-25
Buy* 63 $19.37 Automatic Execution
15:55:29 - 18-Jul-25
Buy* 63 $19.37 Automatic Execution
15:55:29 - 18-Jul-25
Buy* 37 $19.37 Automatic Execution
15:55:29 - 18-Jul-25
Buy* 100 $19.37 Automatic Execution
15:55:29 - 18-Jul-25
Buy* 4 $19.37 Automatic Execution
15:55:29 - 18-Jul-25
Buy* 5 $19.37 Automatic Execution
15:55:29 - 18-Jul-25
Buy* 195 $19.37 Automatic Execution
15:55:29 - 18-Jul-25
Buy* 100 $19.37 Automatic Execution
15:55:29 - 18-Jul-25
Buy* 100 $19.37 Automatic Execution
15:55:29 - 18-Jul-25
Buy* 200 $19.37 Automatic Execution
15:55:29 - 18-Jul-25
Buy* 1 $19.37 Automatic Execution
15:55:22 - 18-Jul-25
Buy* 14 $19.37 Automatic Execution
15:55:16 - 18-Jul-25
Sell* 1 $19.365 Automatic Execution
15:55:12 - 18-Jul-25
Buy* 1 $19.37 Automatic Execution
15:55:09 - 18-Jul-25
Buy* 9 $19.37 Automatic Execution
15:55:07 - 18-Jul-25
Sell* 10 $19.365 Automatic Execution
15:55:01 - 18-Jul-25
Sell* 100 $19.37 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 200 $19.37 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 2 $19.37 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $19.37 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $19.37 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 200 $19.37 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $19.37 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 200 $19.37 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $19.37 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 48 $19.38 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 55 $19.38 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 37 $19.38 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 22 $19.38 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 100 $19.385 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 100 $19.385 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $19.37 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $19.37 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 5 $19.38 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 10 $19.38 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 10 $19.38 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 15 $19.38 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 31 $19.38 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 49 $19.38 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 75 $19.38 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 2 $19.37 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $19.37 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 3 $19.38 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 100 $19.385 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 600 $19.38 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 200 $19.38 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 19 $19.39 Automatic Execution
15:54:54 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
15:54:54 - 18-Jul-25
Buy* 4 $19.39 Automatic Execution
15:54:54 - 18-Jul-25
Buy* 396 $19.385 Automatic Execution
15:54:54 - 18-Jul-25
Buy* 1 $19.39 Automatic Execution
15:54:54 - 18-Jul-25
Buy* 1 $19.385 Automatic Execution
15:54:52 - 18-Jul-25
Buy* 39 $19.385 Automatic Execution
15:54:51 - 18-Jul-25
Buy* 68 $19.385 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 7 $19.39 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 56 $19.39 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 72 $19.39 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 200 $19.385 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 200 $19.39 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 200 $19.39 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 100 $19.385 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 5 $19.39 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 8 $19.39 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 100 $19.385 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 100 $19.385 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 100 $19.385 Automatic Execution
15:54:45 - 18-Jul-25
Buy* 100 $19.385 Automatic Execution
15:54:45 - 18-Jul-25
Sell* 19 $19.38 Automatic Execution
15:54:44 - 18-Jul-25
Sell* 13 $19.38 Automatic Execution
15:54:44 - 18-Jul-25
Sell* 69 $19.38 Automatic Execution
15:54:44 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 31 $19.38 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 72 $19.38 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 100 $19.37 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 194 $19.37 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 100 $19.37 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 100 $19.37 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 100 $19.37 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 61 $19.37 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 100 $19.37 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 24 $19.37 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 14 $19.38 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 1 $19.37 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 12 $19.37 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 100 $19.365 Automatic Execution
15:54:36 - 18-Jul-25
Buy* 1 $19.37 Automatic Execution
15:54:31 - 18-Jul-25
Sell* 100 $19.365 Automatic Execution
15:54:31 - 18-Jul-25
Buy* 6 $19.37 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 1 $19.37 Automatic Execution
15:54:23 - 18-Jul-25
Buy* 1 $19.37 Automatic Execution
15:54:22 - 18-Jul-25
Unknown* 100 $19.36 Automatic Execution
15:54:15 - 18-Jul-25
Unknown* 11 $19.36 Automatic Execution
15:54:15 - 18-Jul-25
Unknown* 2 $19.36 Automatic Execution
15:54:15 - 18-Jul-25
Unknown* 5 $19.36 Automatic Execution
15:54:15 - 18-Jul-25
Unknown* 100 $19.36 Automatic Execution
15:54:15 - 18-Jul-25
Unknown* 41 $19.36 Automatic Execution
15:54:15 - 18-Jul-25
Unknown* 23 $19.36 Automatic Execution
15:54:15 - 18-Jul-25
Buy* 1 $19.36 Automatic Execution
15:54:15 - 18-Jul-25
Buy* 14 $19.36 Automatic Execution
15:54:15 - 18-Jul-25
Buy* 1 $19.36 Automatic Execution
15:54:14 - 18-Jul-25
Buy* 50 $19.36 Automatic Execution
15:54:10 - 18-Jul-25
Buy* 1 $19.36 Automatic Execution
15:54:10 - 18-Jul-25
Buy* 400 $19.35 Automatic Execution
15:54:10 - 18-Jul-25
Buy* 100 $19.35 Automatic Execution
15:54:10 - 18-Jul-25
Buy* 592 $19.35 Automatic Execution
15:54:10 - 18-Jul-25
Buy* 100 $19.35 Automatic Execution
15:54:10 - 18-Jul-25
Buy* 100 $19.35 Automatic Execution
15:54:10 - 18-Jul-25
Buy* 400 $19.35 Automatic Execution
15:54:09 - 18-Jul-25
Buy* 200 $19.35 Automatic Execution
15:54:09 - 18-Jul-25
Buy* 8 $19.35 Automatic Execution
15:54:09 - 18-Jul-25
Buy* 1 $19.35 Automatic Execution
15:54:09 - 18-Jul-25
Buy* 127 $19.35 Automatic Execution
15:54:09 - 18-Jul-25
Buy* 6 $19.35 Automatic Execution
15:54:09 - 18-Jul-25
Buy* 1 $19.35 Automatic Execution
15:54:09 - 18-Jul-25
Buy* 200 $19.35 Automatic Execution
15:54:09 - 18-Jul-25
Buy* 100 $19.35 Automatic Execution
15:54:09 - 18-Jul-25
Buy* 100 $19.35 Automatic Execution
15:54:09 - 18-Jul-25
Buy* 64 $19.35 Automatic Execution
15:54:09 - 18-Jul-25
Buy* 196 $19.35 Automatic Execution
15:54:09 - 18-Jul-25
Buy* 17 $19.35 Automatic Execution
15:54:09 - 18-Jul-25
Buy* 10 $19.35 Automatic Execution
15:54:09 - 18-Jul-25
Buy* 10 $19.35 Automatic Execution
15:54:05 - 18-Jul-25
Buy* 1 $19.35 Automatic Execution
15:54:03 - 18-Jul-25
Buy* 15 $19.35 Automatic Execution
15:53:56 - 18-Jul-25
Buy* 9 $19.35 Automatic Execution
15:53:55 - 18-Jul-25
Buy* 100 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 400 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 83 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 100 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 17 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Unknown* 197 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Unknown* 590 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Unknown* 63 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Unknown* 100 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 188 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 100 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 80 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 17 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 125 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 137 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 59 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 83 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 100 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 100 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 61 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 2 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 15 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 52 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 72 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 100 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 6 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 246 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 100 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 5 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 5 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 100 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 5 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 100 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 131 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 100 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 4 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 53 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 1 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 52 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 100 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 60 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 23 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 100 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 5 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 5 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 5 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 5 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 100 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 52 $19.35 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 1 $19.35 Automatic Execution
15:53:53 - 18-Jul-25
Buy* 10 $19.35 Automatic Execution
15:53:44 - 18-Jul-25
Buy* 1 $19.35 Automatic Execution
15:53:44 - 18-Jul-25
Unknown* 12 $19.345 Automatic Execution
15:53:43 - 18-Jul-25
Buy* 1 $19.35 Automatic Execution
15:53:37 - 18-Jul-25
Buy* 14 $19.35 Automatic Execution
15:53:37 - 18-Jul-25
Buy* 6 $19.35 Automatic Execution
15:53:31 - 18-Jul-25
Buy* 1 $19.35 Automatic Execution
15:53:31 - 18-Jul-25
Unknown* 10 $19.345 Automatic Execution
15:53:26 - 18-Jul-25
Buy* 10 $19.35 Automatic Execution
15:53:19 - 18-Jul-25
Unknown* 12 $19.345 Automatic Execution
15:53:17 - 18-Jul-25
Unknown* 100 $19.345 Automatic Execution
15:53:15 - 18-Jul-25
Unknown* 79 $19.345 Automatic Execution
15:53:15 - 18-Jul-25
Unknown* 10 $19.345 Automatic Execution
15:53:09 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
15:53:03 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
15:53:03 - 18-Jul-25
Sell* 200 $19.34 Automatic Execution
15:53:03 - 18-Jul-25
Sell* 6 $19.34 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
15:53:00 - 18-Jul-25
Unknown* 12 $19.345 Automatic Execution
15:53:00 - 18-Jul-25
Unknown* 59 $19.345 Automatic Execution
15:53:00 - 18-Jul-25
Unknown* 6 $19.345 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 6 $19.34 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 6 $19.34 Automatic Execution
15:53:00 - 18-Jul-25
Unknown* 6 $19.345 Automatic Execution
15:53:00 - 18-Jul-25
Unknown* 6 $19.345 Automatic Execution
15:53:00 - 18-Jul-25
Buy* 1 $19.35 Automatic Execution
15:52:56 - 18-Jul-25
Unknown* 100 $19.345 Automatic Execution
15:52:55 - 18-Jul-25
Unknown* 100 $19.345 Automatic Execution
15:52:55 - 18-Jul-25
Unknown* 13 $19.345 Automatic Execution
15:52:54 - 18-Jul-25
Buy* 1 $19.35 Automatic Execution
15:52:43 - 18-Jul-25
Unknown* 10 $19.345 Automatic Execution
15:52:40 - 18-Jul-25
Unknown* 14 $19.345 Automatic Execution
15:52:37 - 18-Jul-25
Unknown* 9 $19.345 Automatic Execution
15:52:34 - 18-Jul-25
Buy* 1 $19.35 Automatic Execution
15:52:34 - 18-Jul-25
Buy* 1 $19.35 Automatic Execution
15:52:25 - 18-Jul-25
Buy* 30 $19.35 Automatic Execution
15:52:16 - 18-Jul-25
Buy* 14 $19.35 Automatic Execution
15:52:16 - 18-Jul-25
Unknown* 100 $19.345 Automatic Execution
15:52:07 - 18-Jul-25
Unknown* 100 $19.345 Automatic Execution
15:52:07 - 18-Jul-25
Buy* 13 $19.35 Automatic Execution
15:52:05 - 18-Jul-25
Unknown* 99 $19.345 Automatic Execution
15:52:04 - 18-Jul-25
Unknown* 1 $19.345 Automatic Execution
15:52:04 - 18-Jul-25
Sell* 5 $19.34 Automatic Execution
15:51:58 - 18-Jul-25
Buy* 1 $19.35 Automatic Execution
15:51:57 - 18-Jul-25
Unknown* 101 $19.345 Automatic Execution
15:51:46 - 18-Jul-25
Sell* 5 $19.34 Automatic Execution
15:51:40 - 18-Jul-25
Unknown* 100 $19.345 Automatic Execution
15:51:37 - 18-Jul-25
Unknown* 100 $19.345 Automatic Execution
15:51:37 - 18-Jul-25
Sell* 85 $19.34 Automatic Execution
15:51:36 - 18-Jul-25
Sell* 15 $19.34 Automatic Execution
15:51:34 - 18-Jul-25
Buy* 3 $19.35 Automatic Execution
15:51:08 - 18-Jul-25
Unknown* 100 $19.34 Automatic Execution
15:51:07 - 18-Jul-25
Unknown* 106 $19.34 Automatic Execution
15:51:07 - 18-Jul-25
Unknown* 382 $19.34 Automatic Execution
15:51:07 - 18-Jul-25
Unknown* 382 $19.34 Automatic Execution
15:51:07 - 18-Jul-25
Unknown* 306 $19.34 Automatic Execution
15:51:07 - 18-Jul-25
Unknown* 100 $19.34 Automatic Execution
15:51:07 - 18-Jul-25
Unknown* 300 $19.34 Automatic Execution
15:51:07 - 18-Jul-25
Unknown* 6 $19.34 Automatic Execution
15:51:07 - 18-Jul-25
Unknown* 18 $19.34 Automatic Execution
15:51:07 - 18-Jul-25
Unknown* 6 $19.34 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 11 $19.34 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 100 $19.34 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 27 $19.34 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 200 $19.34 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 37 $19.34 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 100 $19.34 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 100 $19.34 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 6 $19.34 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 400 $19.34 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 2 $19.34 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 20 $19.34 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 5 $19.34 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 100 $19.34 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 1 $19.34 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 12 $19.34 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 100 $19.33 Automatic Execution
15:51:00 - 18-Jul-25
Buy* 90 $19.33 Automatic Execution
15:51:00 - 18-Jul-25
Buy* 205 $19.33 Automatic Execution
15:51:00 - 18-Jul-25
Buy* 300 $19.33 Automatic Execution
15:51:00 - 18-Jul-25
Buy* 11 $19.33 Automatic Execution
15:51:00 - 18-Jul-25
Buy* 6 $19.33 Automatic Execution
15:51:00 - 18-Jul-25
Buy* 52 $19.33 Automatic Execution
15:51:00 - 18-Jul-25
Buy* 225 $19.33 Automatic Execution
15:51:00 - 18-Jul-25
Buy* 205 $19.33 Automatic Execution
15:51:00 - 18-Jul-25
Buy* 300 $19.33 Automatic Execution
15:51:00 - 18-Jul-25
Buy* 300 $19.33 Automatic Execution
15:51:00 - 18-Jul-25
Buy* 5 $19.33 Automatic Execution
15:51:00 - 18-Jul-25
Buy* 100 $19.33 Automatic Execution
15:51:00 - 18-Jul-25
Buy* 100 $19.33 Automatic Execution
15:51:00 - 18-Jul-25
Buy* 14 $19.33 Automatic Execution
15:50:57 - 18-Jul-25
Buy* 1 $19.33 Automatic Execution
15:50:53 - 18-Jul-25
Buy* 10 $19.33 Automatic Execution
15:50:44 - 18-Jul-25
Sell* 48 $19.33 Automatic Execution
15:50:41 - 18-Jul-25
Sell* 2 $19.33 Automatic Execution
15:50:41 - 18-Jul-25
Sell* 6 $19.33 Automatic Execution
15:50:41 - 18-Jul-25
Sell* 42 $19.33 Automatic Execution
15:50:41 - 18-Jul-25
Sell* 5 $19.33 Automatic Execution
15:50:41 - 18-Jul-25
Unknown* 21 $19.34 Automatic Execution
15:50:15 - 18-Jul-25
Sell* 93 $19.34 Automatic Execution
15:50:15 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
15:50:15 - 18-Jul-25
Sell* 80 $19.34 Automatic Execution
15:50:15 - 18-Jul-25
Sell* 15 $19.34 Automatic Execution
15:50:15 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
15:50:15 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
15:50:15 - 18-Jul-25
Sell* 148 $19.34 Automatic Execution
15:50:15 - 18-Jul-25
Sell* 135 $19.34 Automatic Execution
15:50:15 - 18-Jul-25
Sell* 28 $19.34 Automatic Execution
15:50:15 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
15:50:15 - 18-Jul-25
Sell* 20 $19.34 Automatic Execution
15:50:15 - 18-Jul-25
Sell* 28 $19.34 Automatic Execution
15:50:15 - 18-Jul-25
Sell* 4 $19.34 Automatic Execution
15:50:15 - 18-Jul-25
Buy* 58 $19.34 Automatic Execution
15:50:03 - 18-Jul-25
Buy* 103 $19.34 Automatic Execution
15:50:03 - 18-Jul-25
Sell* 14 $19.34 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 86 $19.34 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 4 $19.34 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 30 $19.34 Automatic Execution
15:50:00 - 18-Jul-25
Unknown* 100 $19.345 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 1 $19.35 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 100 $19.35 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 200 $19.34 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 5 $19.34 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 41 $19.34 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 359 $19.34 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 5 $19.34 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 15 $19.34 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 20 $19.34 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 20 $19.34 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 2 $19.34 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 23 $19.34 Automatic Execution
15:50:00 - 18-Jul-25
Unknown* 28 $19.345 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 81 $19.34 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 19 $19.34 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 2 $19.34 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
15:50:00 - 18-Jul-25
Unknown* 100 $19.345 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 1 $19.35 Automatic Execution
15:49:59 - 18-Jul-25
Unknown* 21 $19.345 Automatic Execution
15:49:58 - 18-Jul-25
Unknown* 79 $19.345 Automatic Execution
15:49:58 - 18-Jul-25
Unknown* 100 $19.345 Automatic Execution
15:49:58 - 18-Jul-25
Buy* 10 $19.35 Automatic Execution
15:49:49 - 18-Jul-25
Buy* 6 $19.35 Automatic Execution
15:49:49 - 18-Jul-25
Buy* 5 $19.35 Automatic Execution
15:49:49 - 18-Jul-25
Buy* 1 $19.35 Automatic Execution
15:49:49 - 18-Jul-25
Buy* 1 $19.35 Automatic Execution
15:49:40 - 18-Jul-25
Buy* 1 $19.35 Automatic Execution
15:49:30 - 18-Jul-25
Buy* 11 $19.35 Automatic Execution
15:49:28 - 18-Jul-25
Buy* 9 $19.35 Automatic Execution
15:49:28 - 18-Jul-25
Buy* 1 $19.35 Automatic Execution
15:49:28 - 18-Jul-25
Buy* 6 $19.35 Automatic Execution
15:49:28 - 18-Jul-25
Buy* 3 $19.35 Automatic Execution
15:49:28 - 18-Jul-25
Buy* 11 $19.35 Automatic Execution
15:49:28 - 18-Jul-25
Unknown* 6 $19.345 Automatic Execution
15:49:24 - 18-Jul-25
Unknown* 80 $19.345 Automatic Execution
15:48:54 - 18-Jul-25
Unknown* 20 $19.345 Automatic Execution
15:48:54 - 18-Jul-25
Unknown* 55 $19.345 Automatic Execution
15:48:21 - 18-Jul-25
Unknown* 45 $19.345 Automatic Execution
15:48:21 - 18-Jul-25
Unknown* 100 $19.345 Automatic Execution
15:48:21 - 18-Jul-25
Sell* 5 $19.34 Automatic Execution
15:48:16 - 18-Jul-25
Sell* 8 $19.34 Automatic Execution
15:48:16 - 18-Jul-25
Sell* 5 $19.34 Automatic Execution
15:48:13 - 18-Jul-25
Buy* 8 $19.34 Automatic Execution
15:48:12 - 18-Jul-25
Buy* 500 $19.34 Automatic Execution
15:48:12 - 18-Jul-25
Buy* 158 $19.34 Automatic Execution
15:48:12 - 18-Jul-25
Buy* 196 $19.34 Automatic Execution
15:48:12 - 18-Jul-25
Buy* 100 $19.34 Automatic Execution
15:48:12 - 18-Jul-25
Buy* 146 $19.34 Automatic Execution
15:48:12 - 18-Jul-25
Buy* 100 $19.34 Automatic Execution
15:48:12 - 18-Jul-25
Buy* 200 $19.34 Automatic Execution
15:48:12 - 18-Jul-25
Buy* 417 $19.34 Automatic Execution
15:48:12 - 18-Jul-25
Buy* 83 $19.34 Automatic Execution
15:48:12 - 18-Jul-25
Buy* 200 $19.34 Automatic Execution
15:48:12 - 18-Jul-25
Buy* 100 $19.34 Automatic Execution
15:48:12 - 18-Jul-25
Buy* 500 $19.34 Automatic Execution
15:48:12 - 18-Jul-25
Buy* 100 $19.34 Automatic Execution
15:48:12 - 18-Jul-25
Buy* 200 $19.34 Automatic Execution
15:48:12 - 18-Jul-25
Buy* 200 $19.34 Automatic Execution
15:48:12 - 18-Jul-25
Buy* 200 $19.34 Automatic Execution
15:48:12 - 18-Jul-25
Buy* 11 $19.34 Automatic Execution
15:48:12 - 18-Jul-25
Buy* 13 $19.34 Automatic Execution
15:48:12 - 18-Jul-25
Buy* 200 $19.34 Automatic Execution
15:48:12 - 18-Jul-25
Buy* 500 $19.34 Automatic Execution
15:48:12 - 18-Jul-25
Buy* 100 $19.34 Automatic Execution
15:48:12 - 18-Jul-25
Buy* 100 $19.34 Automatic Execution
15:48:12 - 18-Jul-25
Buy* 1 $19.34 Automatic Execution
15:48:12 - 18-Jul-25
Buy* 51 $19.34 Automatic Execution
15:48:12 - 18-Jul-25
Buy* 4 $19.34 Automatic Execution
15:48:12 - 18-Jul-25
Buy* 1 $19.34 Automatic Execution
15:47:54 - 18-Jul-25
Unknown* 65 $19.335 Automatic Execution
15:47:52 - 18-Jul-25
Unknown* 100 $19.335 Automatic Execution
15:47:44 - 18-Jul-25
Buy* 1 $19.34 Automatic Execution
15:47:35 - 18-Jul-25
Buy* 1 $19.34 Automatic Execution
15:47:20 - 18-Jul-25
Buy* 12 $19.34 Automatic Execution
15:47:14 - 18-Jul-25
Buy* 1 $19.34 Automatic Execution
15:47:10 - 18-Jul-25
Buy* 1 $19.34 Automatic Execution
15:47:00 - 18-Jul-25
Unknown* 100 $19.335 Automatic Execution
15:46:51 - 18-Jul-25
Unknown* 10 $19.335 Automatic Execution
15:46:35 - 18-Jul-25
Unknown* 100 $19.335 Automatic Execution
15:46:28 - 18-Jul-25
Unknown* 200 $19.335 Automatic Execution
15:46:28 - 18-Jul-25
Unknown* 50 $19.335 Automatic Execution
15:46:28 - 18-Jul-25
Sell* 7 $19.34 Automatic Execution
15:46:15 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
15:46:15 - 18-Jul-25
Sell* 50 $19.34 Automatic Execution
15:46:15 - 18-Jul-25
Sell* 27 $19.34 Automatic Execution
15:46:15 - 18-Jul-25
Sell* 73 $19.34 Automatic Execution
15:46:15 - 18-Jul-25
Sell* 27 $19.34 Automatic Execution
15:46:15 - 18-Jul-25
Sell* 50 $19.34 Automatic Execution
15:46:15 - 18-Jul-25
Unknown* 100 $19.345 Automatic Execution
15:46:07 - 18-Jul-25
Buy* 10 $19.41 Automatic Execution
15:33:55 - 18-Jul-25
Buy* 14 $19.41 Automatic Execution
15:33:55 - 18-Jul-25
Buy* 10 $19.41 Automatic Execution
15:33:55 - 18-Jul-25
Buy* 7 $19.41 Automatic Execution
15:33:55 - 18-Jul-25
Unknown* 10 $19.405 Automatic Execution
15:33:46 - 18-Jul-25
Unknown* 6 $19.405 Automatic Execution
15:33:43 - 18-Jul-25
Buy* 8 $19.41 Automatic Execution
15:33:17 - 18-Jul-25
Sell* 1 $19.40 Automatic Execution
15:33:16 - 18-Jul-25
Sell* 100 $19.41 Automatic Execution
15:33:15 - 18-Jul-25
Sell* 160 $19.41 Automatic Execution
15:33:15 - 18-Jul-25
Sell* 100 $19.41 Automatic Execution
15:33:15 - 18-Jul-25
Sell* 1 $19.41 Automatic Execution
15:33:15 - 18-Jul-25
Sell* 26 $19.41 Automatic Execution
15:33:15 - 18-Jul-25
Sell* 100 $19.41 Automatic Execution
15:33:15 - 18-Jul-25
Sell* 42 $19.41 Automatic Execution
15:33:11 - 18-Jul-25
Buy* 10 $19.41 Automatic Execution
15:33:11 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
15:33:11 - 18-Jul-25
Buy* 1 $19.41 Automatic Execution
15:33:11 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
15:33:11 - 18-Jul-25
Buy* 15 $19.41 Automatic Execution
15:33:11 - 18-Jul-25
Buy* 30 $19.41 Automatic Execution
15:33:09 - 18-Jul-25
Buy* 14 $19.41 Automatic Execution
15:33:08 - 18-Jul-25
Buy* 12 $19.41 Automatic Execution
15:32:57 - 18-Jul-25
Buy* 2 $19.41 Automatic Execution
15:32:57 - 18-Jul-25
Buy* 15 $19.41 Automatic Execution
15:32:57 - 18-Jul-25
Unknown* 100 $19.405 Automatic Execution
15:32:47 - 18-Jul-25
Sell* 24 $19.41 Automatic Execution
15:32:47 - 18-Jul-25
Sell* 15 $19.41 Automatic Execution
15:32:47 - 18-Jul-25
Sell* 100 $19.41 Automatic Execution
15:32:47 - 18-Jul-25
Sell* 200 $19.41 Automatic Execution
15:32:47 - 18-Jul-25
Sell* 200 $19.41 Automatic Execution
15:32:47 - 18-Jul-25
Sell* 110 $19.41 Automatic Execution
15:32:47 - 18-Jul-25
Sell* 100 $19.41 Automatic Execution
15:32:47 - 18-Jul-25
Sell* 100 $19.41 Automatic Execution
15:32:47 - 18-Jul-25
Sell* 100 $19.41 Automatic Execution
15:32:47 - 18-Jul-25
Sell* 100 $19.41 Automatic Execution
15:32:47 - 18-Jul-25
Sell* 100 $19.41 Automatic Execution
15:32:47 - 18-Jul-25
Unknown* 316 $19.415 Automatic Execution
15:32:15 - 18-Jul-25
Unknown* 6 $19.415 Automatic Execution
15:32:02 - 18-Jul-25
Unknown* 10 $19.415 Automatic Execution
15:31:46 - 18-Jul-25
Sell* 30 $19.41 Automatic Execution
15:31:20 - 18-Jul-25
Unknown* 100 $19.415 Automatic Execution
15:30:56 - 18-Jul-25
Unknown* 100 $19.415 Automatic Execution
15:30:56 - 18-Jul-25
Sell* 5 $19.41 Automatic Execution
15:30:55 - 18-Jul-25
Buy* 10 $19.42 Automatic Execution
15:30:36 - 18-Jul-25
Unknown* 7 $19.415 Automatic Execution
15:29:54 - 18-Jul-25
Unknown* 1 $19.415 Automatic Execution
15:29:43 - 18-Jul-25
Buy* 14 $19.42 Automatic Execution
15:29:40 - 18-Jul-25
Unknown* 36 $19.42 Automatic Execution
15:29:21 - 18-Jul-25
Buy* 37 $19.42 Automatic Execution
15:29:11 - 18-Jul-25
Buy* 100 $19.42 Automatic Execution
15:29:11 - 18-Jul-25
Buy* 100 $19.42 Automatic Execution
15:29:11 - 18-Jul-25
Buy* 100 $19.42 Automatic Execution
15:29:11 - 18-Jul-25
Buy* 33 $19.42 Automatic Execution
15:29:11 - 18-Jul-25
Buy* 24 $19.42 Automatic Execution
15:29:11 - 18-Jul-25
Buy* 18 $19.42 Automatic Execution
15:29:11 - 18-Jul-25
Buy* 100 $19.42 Automatic Execution
15:29:11 - 18-Jul-25
Buy* 100 $19.42 Automatic Execution
15:29:11 - 18-Jul-25
Buy* 100 $19.42 Automatic Execution
15:29:11 - 18-Jul-25
Buy* 100 $19.42 Automatic Execution
15:29:11 - 18-Jul-25
Unknown* 296 $19.41 Automatic Execution
15:29:11 - 18-Jul-25
Buy* 160 $19.41 Automatic Execution
15:29:11 - 18-Jul-25
Buy* 140 $19.41 Automatic Execution
15:29:11 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
15:29:11 - 18-Jul-25
Buy* 60 $19.41 Automatic Execution
15:29:11 - 18-Jul-25
Buy* 300 $19.41 Automatic Execution
15:29:11 - 18-Jul-25
Buy* 97 $19.41 Automatic Execution
15:29:11 - 18-Jul-25
Buy* 103 $19.41 Automatic Execution
15:29:11 - 18-Jul-25
Buy* 197 $19.41 Automatic Execution
15:29:11 - 18-Jul-25
Buy* 47 $19.41 Automatic Execution
15:29:11 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
15:29:11 - 18-Jul-25
Buy* 200 $19.41 Automatic Execution
15:29:11 - 18-Jul-25
Buy* 300 $19.41 Automatic Execution
15:29:11 - 18-Jul-25
Buy* 300 $19.41 Automatic Execution
15:29:11 - 18-Jul-25
Buy* 12 $19.41 Automatic Execution
15:29:11 - 18-Jul-25
Unknown* 1 $19.405 Automatic Execution
15:29:07 - 18-Jul-25
Unknown* 100 $19.405 Automatic Execution
15:29:07 - 18-Jul-25
Unknown* 100 $19.405 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 2 $19.41 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 107 $19.41 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 64 $19.41 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 26 $19.41 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 4 $19.41 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 13 $19.41 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 74 $19.41 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 16 $19.41 Automatic Execution
15:29:07 - 18-Jul-25
Unknown* 1 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Unknown* 1 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Unknown* 1 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Unknown* 1 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Unknown* 1 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Unknown* 1 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Unknown* 1 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 1 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 1 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 1 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 2 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 1 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 1 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 1 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 1 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 1 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 1 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 1 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 1 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 1 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 1 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 1 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 1 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 1 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 21 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 92 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 108 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 2 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 200 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 100 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 83 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 17 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 5 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 29 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 171 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 200 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 2 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 35 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 20 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 1 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 1 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 1 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 1 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 1 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 1 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 70 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 2 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 98 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 2 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 100 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 80 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 7 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 93 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 7 $19.42 Automatic Execution
15:29:07 - 18-Jul-25
Unknown* 124 $19.425 Automatic Execution
15:29:07 - 18-Jul-25
Unknown* 60 $19.425 Automatic Execution
15:29:07 - 18-Jul-25
Unknown* 65 $19.425 Automatic Execution
15:29:02 - 18-Jul-25
Unknown* 1 $19.425 Automatic Execution
15:28:36 - 18-Jul-25
Unknown* 192 $19.425 Automatic Execution
15:28:35 - 18-Jul-25
Buy* 5 $19.43 Automatic Execution
15:28:30 - 18-Jul-25
Buy* 14 $19.43 Automatic Execution
15:28:30 - 18-Jul-25
Unknown* 4 $19.425 Automatic Execution
15:27:54 - 18-Jul-25
Unknown* 2 $19.425 Automatic Execution
15:27:52 - 18-Jul-25
Unknown* 6 $19.425 Automatic Execution
15:27:39 - 18-Jul-25
Unknown* 1 $19.425 Automatic Execution
15:27:22 - 18-Jul-25
Unknown* 5 $19.425 Automatic Execution
15:27:18 - 18-Jul-25
Unknown* 13 $19.425 Automatic Execution
15:27:03 - 18-Jul-25
Unknown* 3 $19.425 Automatic Execution
15:26:59 - 18-Jul-25
Buy* 91 $19.43 Automatic Execution
15:26:28 - 18-Jul-25
Buy* 100 $19.43 Automatic Execution
15:26:28 - 18-Jul-25
Buy* 100 $19.43 Automatic Execution
15:26:28 - 18-Jul-25
Buy* 300 $19.43 Automatic Execution
15:26:28 - 18-Jul-25
Buy* 100 $19.43 Automatic Execution
15:26:28 - 18-Jul-25
Buy* 5 $19.43 Automatic Execution
15:26:28 - 18-Jul-25
Buy* 5 $19.43 Automatic Execution
15:26:28 - 18-Jul-25
Buy* 107 $19.43 Automatic Execution
15:26:28 - 18-Jul-25
Buy* 500 $19.43 Automatic Execution
15:26:28 - 18-Jul-25
Unknown* 14 $19.425 Automatic Execution
15:26:05 - 18-Jul-25
Unknown* 41 $19.43 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 41 $19.43 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 5 $19.43 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 200 $19.43 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 65 $19.43 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 65 $19.43 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 100 $19.435 Automatic Execution
15:25:50 - 18-Jul-25
Buy* 10 $19.44 Automatic Execution
15:25:01 - 18-Jul-25
Buy* 10 $19.44 Automatic Execution
15:24:51 - 18-Jul-25
Buy* 10 $19.43 Automatic Execution
15:24:39 - 18-Jul-25
Buy* 10 $19.43 Automatic Execution
15:24:39 - 18-Jul-25
Buy* 10 $19.43 Automatic Execution
15:24:32 - 18-Jul-25
Buy* 10 $19.43 Automatic Execution
15:24:28 - 18-Jul-25
Buy* 10 $19.43 Automatic Execution
15:24:20 - 18-Jul-25
Sell* 45 $19.43 Automatic Execution
15:24:15 - 18-Jul-25
Sell* 153 $19.43 Automatic Execution
15:24:15 - 18-Jul-25
Sell* 64 $19.43 Automatic Execution
15:24:15 - 18-Jul-25
Sell* 2 $19.43 Automatic Execution
15:24:15 - 18-Jul-25
Sell* 34 $19.43 Automatic Execution
15:24:15 - 18-Jul-25
Sell* 100 $19.43 Automatic Execution
15:24:15 - 18-Jul-25
Sell* 200 $19.435 Automatic Execution
15:24:15 - 18-Jul-25
Sell* 200 $19.43 Automatic Execution
15:24:15 - 18-Jul-25
Sell* 100 $19.43 Automatic Execution
15:24:15 - 18-Jul-25
Sell* 100 $19.43 Automatic Execution
15:24:15 - 18-Jul-25
Sell* 30 $19.43 Automatic Execution
15:24:15 - 18-Jul-25
Sell* 15 $19.43 Automatic Execution
15:24:15 - 18-Jul-25
Sell* 15 $19.43 Automatic Execution
15:24:15 - 18-Jul-25
Sell* 35 $19.43 Automatic Execution
15:24:15 - 18-Jul-25
Sell* 60 $19.43 Automatic Execution
15:24:15 - 18-Jul-25
Sell* 80 $19.43 Automatic Execution
15:24:15 - 18-Jul-25
Sell* 100 $19.43 Automatic Execution
15:24:15 - 18-Jul-25
Sell* 100 $19.43 Automatic Execution
15:24:15 - 18-Jul-25
Sell* 200 $19.44 Automatic Execution
15:24:15 - 18-Jul-25
Sell* 100 $19.44 Automatic Execution
15:24:15 - 18-Jul-25
Sell* 45 $19.44 Automatic Execution
15:24:15 - 18-Jul-25
Buy* 100 $19.44 Automatic Execution
15:24:15 - 18-Jul-25
Buy* 10 $19.44 Automatic Execution
15:24:13 - 18-Jul-25
Buy* 10 $19.44 Automatic Execution
15:24:07 - 18-Jul-25
Buy* 20 $19.44 Automatic Execution
15:24:01 - 18-Jul-25
Buy* 14 $19.44 Automatic Execution
15:23:57 - 18-Jul-25
Sell* 200 $19.435 Automatic Execution
15:23:03 - 18-Jul-25
Unknown* 3 $19.43 Automatic Execution
15:23:03 - 18-Jul-25
Unknown* 2 $19.43 Automatic Execution
15:23:03 - 18-Jul-25
Buy* 11 $19.43 Automatic Execution
15:23:02 - 18-Jul-25
Buy* 1 $19.43 Automatic Execution
15:23:02 - 18-Jul-25
Unknown* 48 $19.425 Automatic Execution
15:22:42 - 18-Jul-25
Unknown* 252 $19.425 Automatic Execution
15:22:42 - 18-Jul-25
Sell* 50 $19.42 Automatic Execution
15:22:42 - 18-Jul-25
Buy* 35 $19.42 Automatic Execution
15:22:42 - 18-Jul-25
Buy* 121 $19.42 Automatic Execution
15:22:42 - 18-Jul-25
Buy* 5 $19.42 Automatic Execution
15:22:42 - 18-Jul-25
Buy* 100 $19.42 Automatic Execution
15:22:42 - 18-Jul-25
Buy* 13 $19.42 Automatic Execution
15:22:37 - 18-Jul-25
Buy* 10 $19.42 Automatic Execution
15:22:37 - 18-Jul-25
Sell* 94 $19.41 Automatic Execution
15:21:32 - 18-Jul-25
Unknown* 4 $19.415 Automatic Execution
15:21:10 - 18-Jul-25
Unknown* 100 $19.415 Automatic Execution
15:21:10 - 18-Jul-25
Unknown* 76 $19.415 Automatic Execution
15:21:10 - 18-Jul-25
Unknown* 100 $19.415 Automatic Execution
15:21:10 - 18-Jul-25
Unknown* 100 $19.415 Automatic Execution
15:21:10 - 18-Jul-25
Unknown* 89 $19.42 Automatic Execution
15:21:10 - 18-Jul-25
Unknown* 46 $19.42 Automatic Execution
15:21:10 - 18-Jul-25
Sell* 109 $19.42 Automatic Execution
15:21:10 - 18-Jul-25
Sell* 46 $19.42 Automatic Execution
15:21:10 - 18-Jul-25
Sell* 121 $19.42 Automatic Execution
15:21:10 - 18-Jul-25
Sell* 20 $19.42 Automatic Execution
15:21:10 - 18-Jul-25
Sell* 2 $19.42 Automatic Execution
15:21:10 - 18-Jul-25
Sell* 156 $19.42 Automatic Execution
15:21:10 - 18-Jul-25
Sell* 120 $19.42 Automatic Execution
15:21:10 - 18-Jul-25
Sell* 100 $19.42 Automatic Execution
15:21:10 - 18-Jul-25
Buy* 5 $19.42 Automatic Execution
15:21:10 - 18-Jul-25
Unknown* 12 $19.415 Automatic Execution
15:20:59 - 18-Jul-25
Buy* 6 $19.41 Automatic Execution
15:20:25 - 18-Jul-25
Buy* 10 $19.41 Automatic Execution
15:20:25 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
15:20:25 - 18-Jul-25
Buy* 90 $19.41 Automatic Execution
15:20:25 - 18-Jul-25
Buy* 64 $19.40 Automatic Execution
15:20:19 - 18-Jul-25
Buy* 5 $19.40 Automatic Execution
15:20:19 - 18-Jul-25
Buy* 5 $19.40 Automatic Execution
15:20:19 - 18-Jul-25
Buy* 5 $19.40 Automatic Execution
15:20:19 - 18-Jul-25
Buy* 36 $19.40 Automatic Execution
15:20:19 - 18-Jul-25
Buy* 2 $19.40 Automatic Execution
15:20:19 - 18-Jul-25
Unknown* 72 $19.395 Automatic Execution
15:20:18 - 18-Jul-25
Unknown* 24 $19.395 Automatic Execution
15:20:10 - 18-Jul-25
Unknown* 100 $19.395 Automatic Execution
15:20:02 - 18-Jul-25
Unknown* 30 $19.395 Automatic Execution
15:19:53 - 18-Jul-25
Unknown* 4 $19.395 Automatic Execution
15:19:51 - 18-Jul-25
Unknown* 100 $19.395 Automatic Execution
15:19:32 - 18-Jul-25
Unknown* 14 $19.395 Automatic Execution
15:19:30 - 18-Jul-25
Unknown* 53 $19.395 Automatic Execution
15:19:10 - 18-Jul-25
Unknown* 47 $19.395 Automatic Execution
15:19:10 - 18-Jul-25
Unknown* 53 $19.395 Automatic Execution
15:18:46 - 18-Jul-25
Unknown* 100 $19.395 Automatic Execution
15:18:46 - 18-Jul-25
Unknown* 68 $19.395 Automatic Execution
15:17:06 - 18-Jul-25
Unknown* 100 $19.395 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 10 $19.39 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 63 $19.39 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 42 $19.39 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 6 $19.39 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 15 $19.39 Automatic Execution
15:16:42 - 18-Jul-25
Buy* 10 $19.385 Automatic Execution
15:16:05 - 18-Jul-25
Buy* 1 $19.385 Automatic Execution
15:15:41 - 18-Jul-25
Buy* 6 $19.41 Automatic Execution
15:05:57 - 18-Jul-25
Buy* 6 $19.41 Automatic Execution
15:05:55 - 18-Jul-25
Unknown* 50 $19.405 Automatic Execution
15:05:51 - 18-Jul-25
Unknown* 50 $19.405 Automatic Execution
15:05:51 - 18-Jul-25
Unknown* 100 $19.41 Automatic Execution
15:04:54 - 18-Jul-25
Unknown* 100 $19.41 Automatic Execution
15:04:54 - 18-Jul-25
Unknown* 20 $19.41 Automatic Execution
15:04:54 - 18-Jul-25
Unknown* 5 $19.41 Automatic Execution
15:04:54 - 18-Jul-25
Unknown* 20 $19.41 Automatic Execution
15:04:54 - 18-Jul-25
Unknown* 40 $19.41 Automatic Execution
15:04:54 - 18-Jul-25
Sell* 4 $19.41 Automatic Execution
15:04:54 - 18-Jul-25
Sell* 100 $19.41 Automatic Execution
15:04:54 - 18-Jul-25
Sell* 89 $19.41 Automatic Execution
15:04:54 - 18-Jul-25
Sell* 2 $19.41 Automatic Execution
15:04:54 - 18-Jul-25
Sell* 27 $19.41 Automatic Execution
15:04:54 - 18-Jul-25
Sell* 100 $19.41 Automatic Execution
15:04:54 - 18-Jul-25
Sell* 100 $19.41 Automatic Execution
15:04:54 - 18-Jul-25
Sell* 73 $19.41 Automatic Execution
15:04:51 - 18-Jul-25
Sell* 7 $19.41 Automatic Execution
15:04:51 - 18-Jul-25
Unknown* 100 $19.42 Automatic Execution
15:03:38 - 18-Jul-25
Buy* 15 $19.42 Automatic Execution
15:03:33 - 18-Jul-25
Unknown* 21 $19.42 Automatic Execution
15:03:23 - 18-Jul-25
Sell* 100 $19.42 Automatic Execution
15:03:23 - 18-Jul-25
Sell* 100 $19.415 Automatic Execution
15:03:22 - 18-Jul-25
Sell* 126 $19.415 Automatic Execution
15:03:21 - 18-Jul-25
Sell* 50 $19.415 Automatic Execution
15:03:21 - 18-Jul-25
Buy* 12 $19.41 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
15:03:20 - 18-Jul-25
Unknown* 56 $19.40 Automatic Execution
15:03:20 - 18-Jul-25
Unknown* 69 $19.40 Automatic Execution
15:03:20 - 18-Jul-25
Unknown* 200 $19.40 Automatic Execution
15:03:20 - 18-Jul-25
Unknown* 144 $19.40 Automatic Execution
15:03:20 - 18-Jul-25
Unknown* 200 $19.40 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 195 $19.40 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 200 $19.40 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 51 $19.40 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 144 $19.40 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 56 $19.40 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 195 $19.40 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 50 $19.40 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 100 $19.40 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 6 $19.40 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 58 $19.40 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 195 $19.40 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 195 $19.40 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 195 $19.40 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 5 $19.40 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 6 $19.40 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 12 $19.40 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 12 $19.40 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 13 $19.40 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 2 $19.40 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 20 $19.40 Automatic Execution
15:02:44 - 18-Jul-25
Buy* 5 $19.40 Automatic Execution
15:02:44 - 18-Jul-25
Buy* 100 $19.40 Automatic Execution
15:02:44 - 18-Jul-25
Buy* 100 $19.40 Automatic Execution
15:02:44 - 18-Jul-25
Buy* 100 $19.40 Automatic Execution
15:02:44 - 18-Jul-25
Buy* 12 $19.40 Automatic Execution
15:02:30 - 18-Jul-25
Buy* 13 $19.40 Automatic Execution
15:02:30 - 18-Jul-25
Buy* 9 $19.40 Automatic Execution
15:02:27 - 18-Jul-25
Unknown* 100 $19.39 Automatic Execution
15:02:27 - 18-Jul-25
Sell* 10 $19.39 Automatic Execution
15:02:27 - 18-Jul-25
Sell* 100 $19.39 Automatic Execution
15:02:27 - 18-Jul-25
Sell* 88 $19.39 Automatic Execution
15:02:27 - 18-Jul-25
Sell* 100 $19.39 Automatic Execution
15:02:27 - 18-Jul-25
Sell* 100 $19.39 Automatic Execution
15:02:27 - 18-Jul-25
Sell* 10 $19.39 Automatic Execution
15:02:27 - 18-Jul-25
Sell* 100 $19.39 Automatic Execution
15:02:27 - 18-Jul-25
Sell* 22 $19.39 Automatic Execution
15:02:27 - 18-Jul-25
Sell* 100 $19.39 Automatic Execution
15:02:27 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
15:02:27 - 18-Jul-25
Buy* 5 $19.39 Automatic Execution
15:02:27 - 18-Jul-25
Buy* 5 $19.39 Automatic Execution
15:02:27 - 18-Jul-25
Buy* 200 $19.39 Automatic Execution
15:02:27 - 18-Jul-25
Buy* 12 $19.39 Automatic Execution
15:02:27 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
15:02:27 - 18-Jul-25
Buy* 12 $19.39 Automatic Execution
15:02:27 - 18-Jul-25
Buy* 2 $19.39 Automatic Execution
15:02:27 - 18-Jul-25
Buy* 14 $19.39 Automatic Execution
15:02:27 - 18-Jul-25
Buy* 11 $19.39 Automatic Execution
15:02:27 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
15:02:27 - 18-Jul-25
Buy* 28 $19.39 Automatic Execution
15:02:27 - 18-Jul-25
Buy* 1 $19.39 Automatic Execution
14:59:48 - 18-Jul-25
Sell* 5 $19.39 Automatic Execution
14:59:48 - 18-Jul-25
Sell* 5 $19.39 Automatic Execution
14:59:48 - 18-Jul-25
Sell* 100 $19.39 Automatic Execution
14:59:48 - 18-Jul-25
Sell* 100 $19.39 Automatic Execution
14:59:48 - 18-Jul-25
Sell* 5 $19.39 Automatic Execution
14:59:48 - 18-Jul-25
Sell* 5 $19.39 Automatic Execution
14:59:48 - 18-Jul-25
Sell* 5 $19.39 Automatic Execution
14:59:48 - 18-Jul-25
Sell* 15 $19.39 Automatic Execution
14:59:48 - 18-Jul-25
Sell* 100 $19.39 Automatic Execution
14:59:48 - 18-Jul-25
Sell* 100 $19.39 Automatic Execution
14:59:48 - 18-Jul-25
Sell* 100 $19.39 Automatic Execution
14:59:48 - 18-Jul-25
Sell* 100 $19.39 Automatic Execution
14:59:48 - 18-Jul-25
Sell* 7 $19.39 Automatic Execution
14:59:48 - 18-Jul-25
Sell* 54 $19.39 Automatic Execution
14:59:48 - 18-Jul-25
Unknown* 1 $19.395 Automatic Execution
14:59:27 - 18-Jul-25
Unknown* 100 $19.395 Automatic Execution
14:59:24 - 18-Jul-25
Unknown* 5 $19.39 Automatic Execution
14:59:11 - 18-Jul-25
Buy* 74 $19.39 Automatic Execution
14:59:11 - 18-Jul-25
Buy* 12 $19.39 Automatic Execution
14:59:11 - 18-Jul-25
Buy* 1 $19.39 Automatic Execution
14:59:11 - 18-Jul-25
Buy* 9 $19.39 Automatic Execution
14:59:11 - 18-Jul-25
Buy* 10 $19.385 Automatic Execution
14:58:54 - 18-Jul-25
Buy* 10 $19.385 Automatic Execution
14:58:50 - 18-Jul-25
Buy* 2 $19.385 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 10 $19.385 Automatic Execution
14:56:55 - 18-Jul-25
Buy* 10 $19.385 Automatic Execution
14:56:49 - 18-Jul-25
Buy* 3 $19.385 Automatic Execution
14:56:42 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
14:55:58 - 18-Jul-25
Sell* 1 $19.38 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 119 $19.38 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 70 $19.38 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 12 $19.38 Automatic Execution
14:55:43 - 18-Jul-25
Unknown* 5 $19.39 Automatic Execution
14:55:43 - 18-Jul-25
Unknown* 5 $19.39 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 100 $19.39 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 100 $19.39 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 100 $19.39 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 100 $19.39 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 100 $19.39 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 100 $19.39 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 100 $19.39 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 57 $19.38 Automatic Execution
14:54:50 - 18-Jul-25
Sell* 1 $19.38 Automatic Execution
14:54:47 - 18-Jul-25
Buy* 1 $19.39 Automatic Execution
14:54:08 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
14:53:16 - 18-Jul-25
Sell* 95 $19.38 Automatic Execution
14:52:51 - 18-Jul-25
Sell* 5 $19.38 Automatic Execution
14:52:51 - 18-Jul-25
Unknown* 16 $19.38 Automatic Execution
14:51:21 - 18-Jul-25
Sell* 54 $19.38 Automatic Execution
14:51:21 - 18-Jul-25
Sell* 17 $19.38 Automatic Execution
14:51:21 - 18-Jul-25
Sell* 128 $19.38 Automatic Execution
14:51:21 - 18-Jul-25
Sell* 68 $19.38 Automatic Execution
14:51:21 - 18-Jul-25
Sell* 34 $19.38 Automatic Execution
14:51:21 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
14:51:21 - 18-Jul-25
Sell* 51 $19.38 Automatic Execution
14:51:21 - 18-Jul-25
Sell* 18 $19.38 Automatic Execution
14:51:21 - 18-Jul-25
Sell* 7 $19.39 Automatic Execution
14:51:05 - 18-Jul-25
Sell* 8 $19.39 Automatic Execution
14:51:05 - 18-Jul-25
Sell* 100 $19.39 Automatic Execution
14:51:05 - 18-Jul-25
Sell* 17 $19.39 Automatic Execution
14:51:05 - 18-Jul-25
Sell* 10 $19.39 Automatic Execution
14:50:50 - 18-Jul-25
Sell* 10 $19.39 Automatic Execution
14:50:50 - 18-Jul-25
Unknown* 100 $19.395 Automatic Execution
14:50:50 - 18-Jul-25
Sell* 15 $19.39 Automatic Execution
14:50:50 - 18-Jul-25
Sell* 15 $19.39 Automatic Execution
14:50:50 - 18-Jul-25
Sell* 70 $19.39 Automatic Execution
14:50:50 - 18-Jul-25
Unknown* 100 $19.395 Automatic Execution
14:50:50 - 18-Jul-25
Buy* 9 $19.40 Automatic Execution
14:50:28 - 18-Jul-25
Buy* 10 $19.40 Automatic Execution
14:50:28 - 18-Jul-25
Sell* 100 $19.40 Automatic Execution
14:50:13 - 18-Jul-25
Sell* 100 $19.40 Automatic Execution
14:50:13 - 18-Jul-25
Buy* 11 $19.40 Automatic Execution
14:50:11 - 18-Jul-25
Buy* 22 $19.39 Automatic Execution
14:50:10 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
14:50:10 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
14:50:10 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
14:50:10 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
14:50:10 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
14:50:10 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
14:50:10 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
14:50:10 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
14:50:10 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
14:50:10 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
14:50:10 - 18-Jul-25
Buy* 6 $19.39 Automatic Execution
14:50:10 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
14:50:10 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
14:50:09 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
14:50:09 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
14:50:09 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
14:50:09 - 18-Jul-25
Buy* 174 $19.38 Automatic Execution
14:50:09 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
14:50:09 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
14:50:09 - 18-Jul-25
Buy* 200 $19.38 Automatic Execution
14:50:09 - 18-Jul-25
Buy* 86 $19.38 Automatic Execution
14:50:09 - 18-Jul-25
Buy* 14 $19.38 Automatic Execution
14:50:09 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
14:50:09 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
14:50:09 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
14:50:09 - 18-Jul-25
Buy* 200 $19.38 Automatic Execution
14:50:09 - 18-Jul-25
Buy* 196 $19.38 Automatic Execution
14:50:09 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
14:50:09 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
14:50:09 - 18-Jul-25
Buy* 2 $19.38 Automatic Execution
14:50:09 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
14:50:09 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
14:50:09 - 18-Jul-25
Buy* 3 $19.38 Automatic Execution
14:50:09 - 18-Jul-25
Buy* 78 $19.38 Automatic Execution
14:50:09 - 18-Jul-25
Buy* 230 $19.38 Automatic Execution
14:50:09 - 18-Jul-25
Buy* 18 $19.38 Automatic Execution
14:50:09 - 18-Jul-25
Buy* 3 $19.38 Automatic Execution
14:50:09 - 18-Jul-25
Unknown* 40 $19.375 Automatic Execution
14:48:53 - 18-Jul-25
Unknown* 60 $19.375 Automatic Execution
14:48:53 - 18-Jul-25
Buy* 1 $19.38 Automatic Execution
14:48:37 - 18-Jul-25
Buy* 14 $19.38 Automatic Execution
14:48:37 - 18-Jul-25
Buy* 12 $19.38 Automatic Execution
14:48:37 - 18-Jul-25
Buy* 16 $19.37 Automatic Execution
14:47:48 - 18-Jul-25
Buy* 4 $19.37 Automatic Execution
14:47:48 - 18-Jul-25
Buy* 79 $19.37 Automatic Execution
14:47:48 - 18-Jul-25
Buy* 100 $19.37 Automatic Execution
14:47:48 - 18-Jul-25
Buy* 100 $19.37 Automatic Execution
14:47:48 - 18-Jul-25
Buy* 33 $19.37 Automatic Execution
14:47:48 - 18-Jul-25
Buy* 21 $19.37 Automatic Execution
14:47:45 - 18-Jul-25
Buy* 1 $19.36 Automatic Execution
14:47:16 - 18-Jul-25
Buy* 5 $19.36 Automatic Execution
14:47:16 - 18-Jul-25
Buy* 5 $19.36 Automatic Execution
14:47:16 - 18-Jul-25
Buy* 12 $19.36 Automatic Execution
14:47:16 - 18-Jul-25
Buy* 3 $19.36 Automatic Execution
14:47:16 - 18-Jul-25
Buy* 3 $19.36 Automatic Execution
14:47:16 - 18-Jul-25
Buy* 100 $19.36 Automatic Execution
14:47:16 - 18-Jul-25
Buy* 100 $19.36 Automatic Execution
14:47:16 - 18-Jul-25
Buy* 100 $19.36 Automatic Execution
14:47:16 - 18-Jul-25
Buy* 100 $19.36 Automatic Execution
14:47:16 - 18-Jul-25
Buy* 100 $19.36 Automatic Execution
14:47:16 - 18-Jul-25
Buy* 100 $19.36 Automatic Execution
14:47:16 - 18-Jul-25
Buy* 40 $19.36 Automatic Execution
14:47:16 - 18-Jul-25
Sell* 9 $19.36 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 200 $19.36 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 40 $19.36 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 2 $19.36 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 100 $19.36 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 92 $19.36 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 6 $19.36 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 2 $19.36 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 7 $19.36 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 16 $19.36 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 11 $19.365 Automatic Execution
14:45:52 - 18-Jul-25
Buy* 2 $19.33 Automatic Execution
14:34:52 - 18-Jul-25
Buy* 8 $19.33 Automatic Execution
14:34:52 - 18-Jul-25
Buy* 357 $19.33 Automatic Execution
14:34:52 - 18-Jul-25
Buy* 4 $19.33 Automatic Execution
14:34:52 - 18-Jul-25
Buy* 5 $19.33 Automatic Execution
14:34:52 - 18-Jul-25
Buy* 5 $19.33 Automatic Execution
14:34:52 - 18-Jul-25
Buy* 59 $19.33 Automatic Execution
14:34:52 - 18-Jul-25
Buy* 2 $19.33 Automatic Execution
14:34:52 - 18-Jul-25
Buy* 12 $19.33 Automatic Execution
14:34:52 - 18-Jul-25
Unknown* 5 $19.325 Automatic Execution
14:32:48 - 18-Jul-25
Unknown* 100 $19.325 Automatic Execution
14:32:30 - 18-Jul-25
Unknown* 100 $19.325 Automatic Execution
14:32:30 - 18-Jul-25
Buy* 12 $19.33 Automatic Execution
14:31:19 - 18-Jul-25
Buy* 26 $19.33 Automatic Execution
14:31:19 - 18-Jul-25
Unknown* 10 $19.325 Automatic Execution
14:31:05 - 18-Jul-25
Unknown* 11 $19.325 Automatic Execution
14:31:03 - 18-Jul-25
Unknown* 1 $19.325 Automatic Execution
14:30:58 - 18-Jul-25
Unknown* 5 $19.325 Automatic Execution
14:30:57 - 18-Jul-25
Unknown* 6 $19.325 Automatic Execution
14:30:56 - 18-Jul-25
Unknown* 10 $19.325 Automatic Execution
14:30:55 - 18-Jul-25
Unknown* 6 $19.325 Automatic Execution
14:30:55 - 18-Jul-25
Unknown* 6 $19.325 Automatic Execution
14:30:53 - 18-Jul-25
Unknown* 10 $19.325 Automatic Execution
14:30:48 - 18-Jul-25
Unknown* 10 $19.325 Automatic Execution
14:30:42 - 18-Jul-25
Unknown* 10 $19.325 Automatic Execution
14:30:37 - 18-Jul-25
Unknown* 10 $19.325 Automatic Execution
14:30:30 - 18-Jul-25
Unknown* 80 $19.325 Automatic Execution
14:30:25 - 18-Jul-25
Unknown* 100 $19.325 Automatic Execution
14:30:25 - 18-Jul-25
Sell* 2 $19.325 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 100 $19.33 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 5 $19.33 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 100 $19.33 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 2 $19.33 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 2 $19.33 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 1 $19.33 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 5 $19.33 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 1 $19.33 Automatic Execution
14:28:17 - 18-Jul-25
Unknown* 3 $19.335 Automatic Execution
14:26:22 - 18-Jul-25
Sell* 5 $19.33 Automatic Execution
14:26:22 - 18-Jul-25
Unknown* 100 $19.34 Automatic Execution
14:25:50 - 18-Jul-25
Sell* 12 $19.34 Automatic Execution
14:25:50 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
14:25:50 - 18-Jul-25
Sell* 5 $19.34 Automatic Execution
14:25:50 - 18-Jul-25
Sell* 10 $19.34 Automatic Execution
14:25:50 - 18-Jul-25
Sell* 100 $19.35 Automatic Execution
14:25:11 - 18-Jul-25
Sell* 100 $19.35 Automatic Execution
14:25:11 - 18-Jul-25
Sell* 100 $19.35 Automatic Execution
14:25:11 - 18-Jul-25
Sell* 97 $19.35 Automatic Execution
14:25:11 - 18-Jul-25
Sell* 2 $19.35 Automatic Execution
14:25:11 - 18-Jul-25
Sell* 2 $19.35 Automatic Execution
14:25:11 - 18-Jul-25
Sell* 3 $19.35 Automatic Execution
14:24:50 - 18-Jul-25
Sell* 6 $19.35 Automatic Execution
14:24:50 - 18-Jul-25
Unknown* 1 $19.355 Automatic Execution
14:24:36 - 18-Jul-25
Sell* 5 $19.35 Automatic Execution
14:24:12 - 18-Jul-25
Unknown* 74 $19.355 Automatic Execution
14:24:04 - 18-Jul-25
Buy* 11 $19.36 Automatic Execution
14:23:45 - 18-Jul-25
Buy* 5 $19.35 Automatic Execution
14:23:45 - 18-Jul-25
Buy* 2 $19.35 Automatic Execution
14:23:45 - 18-Jul-25
Buy* 100 $19.35 Automatic Execution
14:23:45 - 18-Jul-25
Buy* 18 $19.35 Automatic Execution
14:23:45 - 18-Jul-25
Buy* 5 $19.34 Automatic Execution
14:23:15 - 18-Jul-25
Buy* 5 $19.34 Automatic Execution
14:23:15 - 18-Jul-25
Buy* 100 $19.34 Automatic Execution
14:23:15 - 18-Jul-25
Buy* 4 $19.34 Automatic Execution
14:23:15 - 18-Jul-25
Buy* 1 $19.34 Automatic Execution
14:22:44 - 18-Jul-25
Sell* 5 $19.34 Automatic Execution
14:22:31 - 18-Jul-25
Sell* 10 $19.34 Automatic Execution
14:22:31 - 18-Jul-25
Sell* 15 $19.34 Automatic Execution
14:22:31 - 18-Jul-25
Sell* 15 $19.34 Automatic Execution
14:22:31 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
14:22:31 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
14:22:31 - 18-Jul-25
Sell* 55 $19.34 Automatic Execution
14:22:31 - 18-Jul-25
Unknown* 100 $19.345 Automatic Execution
14:22:18 - 18-Jul-25
Unknown* 100 $19.345 Automatic Execution
14:22:09 - 18-Jul-25
Unknown* 35 $19.345 Automatic Execution
14:22:04 - 18-Jul-25
Unknown* 100 $19.345 Automatic Execution
14:21:56 - 18-Jul-25
Buy* 14 $19.34 Automatic Execution
14:21:56 - 18-Jul-25
Buy* 86 $19.34 Automatic Execution
14:21:56 - 18-Jul-25
Buy* 5 $19.33 Automatic Execution
14:21:21 - 18-Jul-25
Buy* 5 $19.33 Automatic Execution
14:21:21 - 18-Jul-25
Buy* 100 $19.33 Automatic Execution
14:21:21 - 18-Jul-25
Buy* 4 $19.33 Automatic Execution
14:21:21 - 18-Jul-25
Buy* 300 $19.33 Automatic Execution
14:21:21 - 18-Jul-25
Sell* 4 $19.33 Automatic Execution
14:19:20 - 18-Jul-25
Sell* 15 $19.33 Automatic Execution
14:19:20 - 18-Jul-25
Sell* 5 $19.33 Automatic Execution
14:19:20 - 18-Jul-25
Sell* 5 $19.33 Automatic Execution
14:19:20 - 18-Jul-25
Sell* 10 $19.33 Automatic Execution
14:19:20 - 18-Jul-25
Sell* 5 $19.33 Automatic Execution
14:19:20 - 18-Jul-25
Sell* 80 $19.33 Automatic Execution
14:19:20 - 18-Jul-25
Sell* 1 $19.33 Automatic Execution
14:19:20 - 18-Jul-25
Sell* 100 $19.33 Automatic Execution
14:19:20 - 18-Jul-25
Unknown* 100 $19.335 Automatic Execution
14:18:34 - 18-Jul-25
Unknown* 100 $19.335 Automatic Execution
14:18:34 - 18-Jul-25
Unknown* 100 $19.335 Automatic Execution
14:18:34 - 18-Jul-25
Unknown* 100 $19.335 Automatic Execution
14:18:34 - 18-Jul-25
Unknown* 100 $19.335 Automatic Execution
14:18:34 - 18-Jul-25
Unknown* 100 $19.335 Automatic Execution
14:18:34 - 18-Jul-25
Unknown* 100 $19.335 Automatic Execution
14:18:34 - 18-Jul-25
Unknown* 5 $19.335 Automatic Execution
14:18:20 - 18-Jul-25
Unknown* 10 $19.335 Automatic Execution
14:18:11 - 18-Jul-25
Unknown* 1 $19.335 Automatic Execution
14:18:05 - 18-Jul-25
Sell* 100 $19.33 Automatic Execution
14:17:48 - 18-Jul-25
Unknown* 78 $19.335 Automatic Execution
14:17:48 - 18-Jul-25
Buy* 5 $19.33 Automatic Execution
14:17:13 - 18-Jul-25
Buy* 5 $19.33 Automatic Execution
14:17:13 - 18-Jul-25
Buy* 5 $19.33 Automatic Execution
14:17:13 - 18-Jul-25
Buy* 5 $19.33 Automatic Execution
14:17:13 - 18-Jul-25
Buy* 15 $19.33 Automatic Execution
14:17:13 - 18-Jul-25
Buy* 17 $19.33 Automatic Execution
14:17:13 - 18-Jul-25
Buy* 15 $19.33 Automatic Execution
14:17:13 - 18-Jul-25
Buy* 11 $19.33 Automatic Execution
14:17:11 - 18-Jul-25
Buy* 12 $19.33 Automatic Execution
14:16:59 - 18-Jul-25
Unknown* 54 $19.325 Automatic Execution
14:16:48 - 18-Jul-25
Sell* 289 $19.32 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 2 $19.32 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 7 $19.32 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 36 $19.32 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 5 $19.32 Automatic Execution
14:16:16 - 18-Jul-25
Unknown* 100 $19.325 Automatic Execution
14:15:50 - 18-Jul-25
Sell* 80 $19.33 Automatic Execution
14:15:50 - 18-Jul-25
Sell* 1 $19.33 Automatic Execution
14:15:50 - 18-Jul-25
Buy* 233 $19.38 Automatic Execution
14:05:11 - 18-Jul-25
Buy* 67 $19.38 Automatic Execution
14:05:11 - 18-Jul-25
Buy* 22 $19.38 Automatic Execution
14:05:11 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
14:05:11 - 18-Jul-25
Buy* 5 $19.38 Automatic Execution
14:05:11 - 18-Jul-25
Buy* 5 $19.38 Automatic Execution
14:05:11 - 18-Jul-25
Buy* 10 $19.38 Automatic Execution
14:05:11 - 18-Jul-25
Unknown* 10 $19.375 Automatic Execution
14:05:10 - 18-Jul-25
Unknown* 10 $19.375 Automatic Execution
14:05:05 - 18-Jul-25
Unknown* 50 $19.375 Automatic Execution
14:05:02 - 18-Jul-25
Unknown* 300 $19.38 Automatic Execution
14:03:37 - 18-Jul-25
Unknown* 100 $19.38 Automatic Execution
14:03:37 - 18-Jul-25
Sell* 5 $19.38 Automatic Execution
14:03:37 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
14:03:37 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
14:03:37 - 18-Jul-25
Sell* 5 $19.38 Automatic Execution
14:03:37 - 18-Jul-25
Sell* 1 $19.38 Automatic Execution
14:03:37 - 18-Jul-25
Sell* 34 $19.38 Automatic Execution
14:03:37 - 18-Jul-25
Sell* 70 $19.38 Automatic Execution
14:03:37 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
14:03:37 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
14:03:37 - 18-Jul-25
Buy* 95 $19.38 Automatic Execution
14:03:24 - 18-Jul-25
Buy* 10 $19.38 Automatic Execution
14:03:24 - 18-Jul-25
Buy* 5 $19.38 Automatic Execution
14:03:24 - 18-Jul-25
Buy* 12 $19.38 Automatic Execution
14:03:24 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
14:03:24 - 18-Jul-25
Buy* 200 $19.38 Automatic Execution
14:03:24 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
14:03:24 - 18-Jul-25
Buy* 100 $19.37 Automatic Execution
14:03:24 - 18-Jul-25
Buy* 96 $19.37 Automatic Execution
14:03:24 - 18-Jul-25
Buy* 6 $19.37 Automatic Execution
14:03:24 - 18-Jul-25
Buy* 5 $19.37 Automatic Execution
14:03:24 - 18-Jul-25
Buy* 25 $19.37 Automatic Execution
14:03:24 - 18-Jul-25
Buy* 18 $19.36 Automatic Execution
14:02:55 - 18-Jul-25
Buy* 10 $19.36 Automatic Execution
14:02:55 - 18-Jul-25
Buy* 25 $19.36 Automatic Execution
14:02:55 - 18-Jul-25
Unknown* 110 $19.35 Automatic Execution
14:02:46 - 18-Jul-25
Unknown* 300 $19.35 Automatic Execution
14:02:46 - 18-Jul-25
Unknown* 88 $19.35 Automatic Execution
14:02:46 - 18-Jul-25
Unknown* 112 $19.35 Automatic Execution
14:02:46 - 18-Jul-25
Unknown* 188 $19.35 Automatic Execution
14:02:46 - 18-Jul-25
Buy* 300 $19.35 Automatic Execution
14:02:46 - 18-Jul-25
Buy* 300 $19.35 Automatic Execution
14:02:46 - 18-Jul-25
Buy* 17 $19.35 Automatic Execution
14:02:46 - 18-Jul-25
Buy* 71 $19.34 Automatic Execution
14:02:44 - 18-Jul-25
Buy* 29 $19.34 Automatic Execution
14:02:44 - 18-Jul-25
Buy* 100 $19.34 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 283 $19.33 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 200 $19.33 Automatic Execution
14:02:44 - 18-Jul-25
Unknown* 12 $19.34 Automatic Execution
14:02:44 - 18-Jul-25
Unknown* 71 $19.34 Automatic Execution
14:02:44 - 18-Jul-25
Unknown* 29 $19.34 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 29 $19.33 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.33 Automatic Execution
14:02:44 - 18-Jul-25
Unknown* 88 $19.34 Automatic Execution
14:02:44 - 18-Jul-25
Unknown* 12 $19.34 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.33 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.33 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.33 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 412 $19.34 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.33 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.33 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.33 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 200 $19.34 Automatic Execution
14:02:44 - 18-Jul-25
Unknown* 19 $19.34 Automatic Execution
14:02:44 - 18-Jul-25
Unknown* 66 $19.34 Automatic Execution
14:02:44 - 18-Jul-25
Buy* 55 $19.34 Automatic Execution
14:02:44 - 18-Jul-25
Buy* 19 $19.34 Automatic Execution
14:02:44 - 18-Jul-25
Buy* 19 $19.34 Automatic Execution
14:02:44 - 18-Jul-25
Buy* 101 $19.34 Automatic Execution
14:02:44 - 18-Jul-25
Buy* 28 $19.34 Automatic Execution
14:02:44 - 18-Jul-25
Buy* 28 $19.34 Automatic Execution
14:02:44 - 18-Jul-25
Buy* 72 $19.34 Automatic Execution
14:02:44 - 18-Jul-25
Buy* 100 $19.34 Automatic Execution
14:02:44 - 18-Jul-25
Unknown* 28 $19.335 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.33 Automatic Execution
14:02:44 - 18-Jul-25
Buy* 100 $19.34 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.33 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.33 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.33 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.33 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.33 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.33 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.33 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 189 $19.34 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 5 $19.34 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 12 $19.35 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.35 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.35 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 86 $19.35 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 12 $19.35 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 2 $19.35 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 11 $19.35 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.35 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.35 Automatic Execution
14:02:44 - 18-Jul-25
Unknown* 22 $19.355 Automatic Execution
14:02:44 - 18-Jul-25
Unknown* 78 $19.355 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 45 $19.35 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.35 Automatic Execution
14:02:44 - 18-Jul-25
Unknown* 100 $19.355 Automatic Execution
14:02:44 - 18-Jul-25
Buy* 69 $19.36 Automatic Execution
14:02:44 - 18-Jul-25
Unknown* 100 $19.355 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 66 $19.35 Automatic Execution
14:02:44 - 18-Jul-25
Buy* 100 $19.36 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.35 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.35 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.35 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.35 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 5 $19.35 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.35 Automatic Execution
14:02:44 - 18-Jul-25
Unknown* 100 $19.355 Automatic Execution
14:02:44 - 18-Jul-25
Unknown* 100 $19.355 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.35 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.35 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.35 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.35 Automatic Execution
14:02:44 - 18-Jul-25
Unknown* 100 $19.355 Automatic Execution
14:02:44 - 18-Jul-25
Unknown* 100 $19.355 Automatic Execution
14:02:44 - 18-Jul-25
Unknown* 100 $19.355 Automatic Execution
14:02:44 - 18-Jul-25
Buy* 100 $19.36 Automatic Execution
14:02:44 - 18-Jul-25
Buy* 19 $19.36 Automatic Execution
14:02:44 - 18-Jul-25
Buy* 100 $19.36 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.36 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.365 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 7 $19.36 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.365 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 700 $19.37 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.37 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 4 $19.37 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.37 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.37 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.37 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 100 $19.37 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 5 $19.37 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 56 $19.37 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 1 $19.37 Automatic Execution
14:02:44 - 18-Jul-25
Unknown* 5 $19.37 Automatic Execution
14:01:33 - 18-Jul-25
Unknown* 5 $19.37 Automatic Execution
14:01:33 - 18-Jul-25
Buy* 100 $19.37 Automatic Execution
14:01:33 - 18-Jul-25
Buy* 100 $19.37 Automatic Execution
14:01:33 - 18-Jul-25
Buy* 100 $19.37 Automatic Execution
14:01:33 - 18-Jul-25
Buy* 100 $19.37 Automatic Execution
14:01:33 - 18-Jul-25
Buy* 100 $19.37 Automatic Execution
14:01:33 - 18-Jul-25
Sell* 189 $19.37 Automatic Execution
14:01:22 - 18-Jul-25
Sell* 5 $19.37 Automatic Execution
14:01:22 - 18-Jul-25
Sell* 100 $19.37 Automatic Execution
14:01:22 - 18-Jul-25
Sell* 33 $19.38 Automatic Execution
14:01:20 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
14:01:20 - 18-Jul-25
Sell* 5 $19.38 Automatic Execution
14:01:20 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
14:01:20 - 18-Jul-25
Buy* 100 $19.385 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 100 $19.385 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 5 $19.38 Automatic Execution
13:59:31 - 18-Jul-25
Buy* 5 $19.38 Automatic Execution
13:59:31 - 18-Jul-25
Buy* 10 $19.38 Automatic Execution
13:59:31 - 18-Jul-25
Buy* 10 $19.38 Automatic Execution
13:59:31 - 18-Jul-25
Buy* 10 $19.38 Automatic Execution
13:59:31 - 18-Jul-25
Buy* 4 $19.38 Automatic Execution
13:59:31 - 18-Jul-25
Unknown* 5 $19.38 Automatic Execution
13:59:21 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
13:59:21 - 18-Jul-25
Sell* 5 $19.38 Automatic Execution
13:59:21 - 18-Jul-25
Buy* 15 $19.39 Automatic Execution
13:57:05 - 18-Jul-25
Buy* 87 $19.39 Automatic Execution
13:57:05 - 18-Jul-25
Unknown* 10 $19.38 Automatic Execution
13:57:05 - 18-Jul-25
Unknown* 15 $19.38 Automatic Execution
13:57:05 - 18-Jul-25
Unknown* 40 $19.38 Automatic Execution
13:57:05 - 18-Jul-25
Unknown* 5 $19.38 Automatic Execution
13:57:05 - 18-Jul-25
Unknown* 1 $19.38 Automatic Execution
13:57:05 - 18-Jul-25
Buy* 11 $19.38 Automatic Execution
13:57:05 - 18-Jul-25
Buy* 8 $19.37 Automatic Execution
13:56:34 - 18-Jul-25
Buy* 39 $19.37 Automatic Execution
13:56:34 - 18-Jul-25
Buy* 104 $19.37 Automatic Execution
13:56:34 - 18-Jul-25
Buy* 1 $19.37 Automatic Execution
13:56:34 - 18-Jul-25
Unknown* 100 $19.37 Automatic Execution
13:56:21 - 18-Jul-25
Sell* 100 $19.37 Automatic Execution
13:56:21 - 18-Jul-25
Sell* 89 $19.37 Automatic Execution
13:56:21 - 18-Jul-25
Sell* 100 $19.37 Automatic Execution
13:56:21 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
13:56:13 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
13:56:13 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
13:56:13 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
13:56:13 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
13:56:13 - 18-Jul-25
Sell* 5 $19.38 Automatic Execution
13:56:13 - 18-Jul-25
Sell* 45 $19.38 Automatic Execution
13:56:13 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
13:56:13 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
13:56:13 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
13:56:13 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
13:56:13 - 18-Jul-25
Sell* 189 $19.38 Automatic Execution
13:56:13 - 18-Jul-25
Unknown* 5 $19.38 Automatic Execution
13:55:39 - 18-Jul-25
Unknown* 20 $19.38 Automatic Execution
13:55:39 - 18-Jul-25
Unknown* 100 $19.38 Automatic Execution
13:55:39 - 18-Jul-25
Unknown* 40 $19.38 Automatic Execution
13:55:39 - 18-Jul-25
Unknown* 19 $19.38 Automatic Execution
13:55:39 - 18-Jul-25
Buy* 20 $19.38 Automatic Execution
13:55:39 - 18-Jul-25
Unknown* 100 $19.375 Automatic Execution
13:55:18 - 18-Jul-25
Sell* 55 $19.38 Automatic Execution
13:55:09 - 18-Jul-25
Sell* 44 $19.38 Automatic Execution
13:55:09 - 18-Jul-25
Sell* 1 $19.38 Automatic Execution
13:55:09 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
13:55:09 - 18-Jul-25
Sell* 101 $19.38 Automatic Execution
13:55:09 - 18-Jul-25
Sell* 9 $19.38 Automatic Execution
13:55:09 - 18-Jul-25
Sell* 2 $19.38 Automatic Execution
13:55:09 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
13:55:09 - 18-Jul-25
Sell* 20 $19.38 Automatic Execution
13:55:09 - 18-Jul-25
Sell* 36 $19.38 Automatic Execution
13:55:09 - 18-Jul-25
Buy* 100 $19.385 Automatic Execution
13:55:09 - 18-Jul-25
Sell* 117 $19.38 Automatic Execution
13:55:09 - 18-Jul-25
Sell* 20 $19.38 Automatic Execution
13:55:09 - 18-Jul-25
Sell* 39 $19.38 Automatic Execution
13:55:09 - 18-Jul-25
Unknown* 20 $19.38 Automatic Execution
13:55:09 - 18-Jul-25
Unknown* 5 $19.38 Automatic Execution
13:55:09 - 18-Jul-25
Unknown* 100 $19.38 Automatic Execution
13:55:09 - 18-Jul-25
Buy* 64 $19.38 Automatic Execution
13:55:09 - 18-Jul-25
Buy* 69 $19.38 Automatic Execution
13:55:09 - 18-Jul-25
Buy* 75 $19.38 Automatic Execution
13:55:09 - 18-Jul-25
Buy* 5 $19.38 Automatic Execution
13:55:09 - 18-Jul-25
Buy* 35 $19.38 Automatic Execution
13:55:09 - 18-Jul-25
Buy* 12 $19.38 Automatic Execution
13:55:09 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
13:55:09 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
13:55:09 - 18-Jul-25
Sell* 90 $19.37 Automatic Execution
13:54:38 - 18-Jul-25
Unknown* 52 $19.375 Automatic Execution
13:54:38 - 18-Jul-25
Buy* 12 $19.38 Automatic Execution
13:54:38 - 18-Jul-25
Unknown* 33 $19.375 Automatic Execution
13:53:47 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
13:53:46 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
13:53:46 - 18-Jul-25
Sell* 3 $19.38 Automatic Execution
13:53:46 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
13:53:46 - 18-Jul-25
Sell* 74 $19.38 Automatic Execution
13:53:46 - 18-Jul-25
Sell* 5 $19.38 Automatic Execution
13:53:46 - 18-Jul-25
Sell* 45 $19.38 Automatic Execution
13:53:46 - 18-Jul-25
Sell* 62 $19.38 Automatic Execution
13:53:46 - 18-Jul-25
Sell* 37 $19.38 Automatic Execution
13:53:46 - 18-Jul-25
Sell* 120 $19.38 Automatic Execution
13:53:46 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
13:53:46 - 18-Jul-25
Unknown* 10 $19.38 Automatic Execution
13:53:42 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
13:53:42 - 18-Jul-25
Unknown* 15 $19.38 Automatic Execution
13:53:40 - 18-Jul-25
Buy* 100 $19.385 Automatic Execution
13:53:40 - 18-Jul-25
Unknown* 81 $19.375 Automatic Execution
13:53:35 - 18-Jul-25
Unknown* 200 $19.375 Automatic Execution
13:53:35 - 18-Jul-25
Buy* 100 $19.37 Automatic Execution
13:53:33 - 18-Jul-25
Buy* 5 $19.37 Automatic Execution
13:53:33 - 18-Jul-25
Buy* 15 $19.36 Automatic Execution
13:53:27 - 18-Jul-25
Buy* 100 $19.35 Automatic Execution
13:53:18 - 18-Jul-25
Buy* 100 $19.35 Automatic Execution
13:53:18 - 18-Jul-25
Buy* 100 $19.35 Automatic Execution
13:53:18 - 18-Jul-25
Buy* 100 $19.35 Automatic Execution
13:53:18 - 18-Jul-25
Buy* 100 $19.35 Automatic Execution
13:53:18 - 18-Jul-25
Buy* 100 $19.35 Automatic Execution
13:53:18 - 18-Jul-25
Buy* 200 $19.35 Automatic Execution
13:53:18 - 18-Jul-25
Buy* 30 $19.35 Automatic Execution
13:53:18 - 18-Jul-25
Sell* 6 $19.34 Automatic Execution
13:53:10 - 18-Jul-25
Sell* 94 $19.34 Automatic Execution
13:53:10 - 18-Jul-25
Unknown* 100 $19.34 Automatic Execution
13:53:10 - 18-Jul-25
Unknown* 100 $19.34 Automatic Execution
13:53:10 - 18-Jul-25
Unknown* 100 $19.34 Automatic Execution
13:53:10 - 18-Jul-25
Unknown* 100 $19.34 Automatic Execution
13:53:10 - 18-Jul-25
Unknown* 81 $19.34 Automatic Execution
13:53:10 - 18-Jul-25
Unknown* 100 $19.34 Automatic Execution
13:53:10 - 18-Jul-25
Buy* 100 $19.33 Automatic Execution
13:53:10 - 18-Jul-25
Buy* 97 $19.33 Automatic Execution
13:53:10 - 18-Jul-25
Buy* 5 $19.32 Automatic Execution
13:53:10 - 18-Jul-25
Buy* 10 $19.32 Automatic Execution
13:53:02 - 18-Jul-25
Buy* 15 $19.31 Automatic Execution
13:53:02 - 18-Jul-25
Buy* 200 $19.31 Automatic Execution
13:52:33 - 18-Jul-25
Buy* 29 $19.31 Automatic Execution
13:52:33 - 18-Jul-25
Buy* 71 $19.31 Automatic Execution
13:52:33 - 18-Jul-25
Sell* 5 $19.31 Automatic Execution
13:52:29 - 18-Jul-25
Sell* 95 $19.31 Automatic Execution
13:52:29 - 18-Jul-25
Sell* 5 $19.31 Automatic Execution
13:52:29 - 18-Jul-25
Sell* 15 $19.31 Automatic Execution
13:52:29 - 18-Jul-25
Sell* 85 $19.31 Automatic Execution
13:52:29 - 18-Jul-25
Sell* 5 $19.31 Automatic Execution
13:52:29 - 18-Jul-25
Sell* 1 $19.31 Automatic Execution
13:52:29 - 18-Jul-25
Sell* 9 $19.31 Automatic Execution
13:52:29 - 18-Jul-25
Sell* 100 $19.31 Automatic Execution
13:52:29 - 18-Jul-25
Sell* 91 $19.31 Automatic Execution
13:52:29 - 18-Jul-25
Sell* 9 $19.31 Automatic Execution
13:52:29 - 18-Jul-25
Sell* 91 $19.31 Automatic Execution
13:52:29 - 18-Jul-25
Sell* 9 $19.31 Automatic Execution
13:52:29 - 18-Jul-25
Sell* 91 $19.31 Automatic Execution
13:52:29 - 18-Jul-25
Sell* 9 $19.31 Automatic Execution
13:52:29 - 18-Jul-25
Buy* 100 $19.31 Automatic Execution
13:52:28 - 18-Jul-25
Buy* 9 $19.31 Automatic Execution
13:52:28 - 18-Jul-25
Buy* 7 $19.31 Automatic Execution
13:52:28 - 18-Jul-25
Buy* 5 $19.31 Automatic Execution
13:52:28 - 18-Jul-25
Buy* 40 $19.31 Automatic Execution
13:52:28 - 18-Jul-25
Sell* 21 $19.30 Automatic Execution
13:52:20 - 18-Jul-25
Sell* 100 $19.30 Automatic Execution
13:51:37 - 18-Jul-25
Unknown* 10 $19.30 Automatic Execution
13:51:37 - 18-Jul-25
Buy* 200 $19.29 Automatic Execution
13:51:30 - 18-Jul-25
Buy* 5 $19.28 Automatic Execution
13:51:30 - 18-Jul-25
Buy* 50 $19.28 Automatic Execution
13:51:30 - 18-Jul-25
Buy* 145 $19.28 Automatic Execution
13:51:30 - 18-Jul-25
Buy* 35 $19.28 Automatic Execution
13:51:30 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
13:51:30 - 18-Jul-25
Sell* 17 $19.27 Automatic Execution
13:51:07 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
13:51:07 - 18-Jul-25
Buy* 98 $19.27 Automatic Execution
13:51:07 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
13:51:07 - 18-Jul-25
Buy* 9 $19.27 Automatic Execution
13:51:07 - 18-Jul-25
Buy* 6 $19.27 Automatic Execution
13:51:07 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
13:51:07 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
13:51:07 - 18-Jul-25
Sell* 4 $19.27 Automatic Execution
13:51:07 - 18-Jul-25
Sell* 4 $19.27 Automatic Execution
13:51:07 - 18-Jul-25
Sell* 5 $19.27 Automatic Execution
13:51:07 - 18-Jul-25
Sell* 100 $19.27 Automatic Execution
13:51:07 - 18-Jul-25
Sell* 300 $19.27 Automatic Execution
13:51:07 - 18-Jul-25
Buy* 7 $19.27 Automatic Execution
13:50:47 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
13:50:47 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
13:50:47 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
13:50:47 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
13:50:47 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
13:50:47 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
13:50:47 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
13:50:47 - 18-Jul-25
Buy* 57 $19.27 Automatic Execution
13:50:47 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
13:50:47 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
13:50:47 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
13:50:47 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
13:50:47 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
13:50:47 - 18-Jul-25
Buy* 18 $19.26 Automatic Execution
13:50:47 - 18-Jul-25
Sell* 100 $19.255 Automatic Execution
13:50:47 - 18-Jul-25
Unknown* 5 $19.26 Automatic Execution
13:50:38 - 18-Jul-25
Sell* 100 $19.26 Automatic Execution
13:50:38 - 18-Jul-25
Sell* 100 $19.26 Automatic Execution
13:50:38 - 18-Jul-25
Sell* 100 $19.26 Automatic Execution
13:50:38 - 18-Jul-25
Sell* 100 $19.26 Automatic Execution
13:50:38 - 18-Jul-25
Sell* 100 $19.26 Automatic Execution
13:50:38 - 18-Jul-25
Unknown* 100 $19.265 Automatic Execution
13:50:38 - 18-Jul-25
Unknown* 100 $19.265 Automatic Execution
13:50:38 - 18-Jul-25
Buy* 9 $19.26 Automatic Execution
13:50:37 - 18-Jul-25
Buy* 100 $19.26 Automatic Execution
13:50:37 - 18-Jul-25
Buy* 104 $19.26 Automatic Execution
13:50:37 - 18-Jul-25
Buy* 200 $19.26 Automatic Execution
13:50:37 - 18-Jul-25
Buy* 100 $19.265 Automatic Execution
13:50:36 - 18-Jul-25
Sell* 5 $19.27 Automatic Execution
13:50:36 - 18-Jul-25
Sell* 6 $19.27 Automatic Execution
13:50:36 - 18-Jul-25
Unknown* 100 $19.275 Automatic Execution
13:50:36 - 18-Jul-25
Unknown* 100 $19.275 Automatic Execution
13:50:34 - 18-Jul-25
Unknown* 100 $19.275 Automatic Execution
13:50:34 - 18-Jul-25
Buy* 51 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 51 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 98 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 50 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 2 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 60 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 40 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 62 $19.275 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 1 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 65 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 35 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 59 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 41 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 68 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 32 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Sell* 100 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 200 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Unknown* 100 $19.275 Automatic Execution
13:50:28 - 18-Jul-25
Unknown* 100 $19.275 Automatic Execution
13:50:28 - 18-Jul-25
Sell* 24 $19.27 Automatic Execution
13:50:28 - 18-Jul-25
Unknown* 100 $19.275 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 2,100 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Unknown* 100 $19.275 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 30 $19.27 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 20 $19.27 Automatic Execution
13:50:28 - 18-Jul-25
Unknown* 30 $19.265 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 90 $19.27 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 10 $19.27 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 200 $19.265 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 200 $19.265 Automatic Execution
13:50:28 - 18-Jul-25
Sell* 100 $19.26 Automatic Execution
13:50:28 - 18-Jul-25
Sell* 100 $19.26 Automatic Execution
13:50:28 - 18-Jul-25
Sell* 51 $19.26 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.26 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.26 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.26 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.26 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.26 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.26 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.26 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.26 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.26 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.26 Automatic Execution
13:50:28 - 18-Jul-25
Sell* 100 $19.255 Automatic Execution
13:50:28 - 18-Jul-25
Sell* 100 $19.255 Automatic Execution
13:50:28 - 18-Jul-25
Sell* 16 $19.25 Automatic Execution
13:50:28 - 18-Jul-25
Unknown* 100 $19.25 Automatic Execution
13:50:28 - 18-Jul-25
Unknown* 100 $19.25 Automatic Execution
13:50:28 - 18-Jul-25
Sell* 100 $19.245 Automatic Execution
13:50:28 - 18-Jul-25
Sell* 100 $19.245 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.25 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.25 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.25 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 24 $19.25 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.25 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.25 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.245 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.245 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.25 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.24 Automatic Execution
13:50:28 - 18-Jul-25
Unknown* 40 $19.235 Automatic Execution
13:50:28 - 18-Jul-25
Unknown* 60 $19.235 Automatic Execution
13:50:28 - 18-Jul-25
Unknown* 55 $19.235 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.24 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.24 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.24 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.24 Automatic Execution
13:50:28 - 18-Jul-25
Unknown* 45 $19.235 Automatic Execution
13:50:28 - 18-Jul-25
Unknown* 56 $19.235 Automatic Execution
13:50:28 - 18-Jul-25
Unknown* 100 $19.23 Automatic Execution
13:50:28 - 18-Jul-25
Unknown* 100 $19.23 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.23 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.23 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.23 Automatic Execution
13:50:28 - 18-Jul-25
Unknown* 100 $19.22 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 39 $19.22 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 23 $19.22 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 38 $19.22 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 61 $19.22 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 39 $19.22 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 50 $19.22 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.22 Automatic Execution
13:50:28 - 18-Jul-25
Unknown* 19 $19.215 Automatic Execution
13:50:28 - 18-Jul-25
Unknown* 81 $19.215 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.22 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.22 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.22 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 85 $19.22 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 15 $19.22 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.22 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.22 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.22 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 10 $19.22 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 10 $19.22 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 5 $19.22 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 21 $19.22 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.22 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 20 $19.22 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 100 $19.21 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 28 $19.21 Automatic Execution
13:50:28 - 18-Jul-25
Unknown* 52 $19.205 Automatic Execution
13:50:28 - 18-Jul-25
Unknown* 48 $19.205 Automatic Execution
13:50:28 - 18-Jul-25
Unknown* 8 $19.22 Automatic Execution
13:50:08 - 18-Jul-25
Sell* 100 $19.22 Automatic Execution
13:50:08 - 18-Jul-25
Buy* 100 $19.22 Automatic Execution
13:49:47 - 18-Jul-25
Buy* 100 $19.22 Automatic Execution
13:49:47 - 18-Jul-25
Buy* 100 $19.22 Automatic Execution
13:49:47 - 18-Jul-25
Buy* 100 $19.22 Automatic Execution
13:49:47 - 18-Jul-25
Buy* 10 $19.22 Automatic Execution
13:49:47 - 18-Jul-25
Sell* 10 $19.21 Automatic Execution
13:49:46 - 18-Jul-25
Unknown* 100 $19.21 Automatic Execution
13:49:46 - 18-Jul-25
Buy* 6 $19.21 Automatic Execution
13:49:46 - 18-Jul-25
Buy* 5 $19.21 Automatic Execution
13:49:46 - 18-Jul-25
Buy* 30 $19.21 Automatic Execution
13:49:46 - 18-Jul-25
Buy* 5 $19.21 Automatic Execution
13:49:46 - 18-Jul-25
Unknown* 24 $19.20 Automatic Execution
13:48:37 - 18-Jul-25
Unknown* 6 $19.20 Automatic Execution
13:48:37 - 18-Jul-25
Unknown* 100 $19.20 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 100 $19.20 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 100 $19.20 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 100 $19.20 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 54 $19.20 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 100 $19.20 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 3 $19.20 Automatic Execution
13:48:34 - 18-Jul-25
Buy* 5 $19.20 Automatic Execution
13:48:34 - 18-Jul-25
Sell* 100 $19.19 Automatic Execution
13:48:33 - 18-Jul-25
Unknown* 200 $19.19 Automatic Execution
13:48:33 - 18-Jul-25
Unknown* 137 $19.19 Automatic Execution
13:48:33 - 18-Jul-25
Unknown* 63 $19.19 Automatic Execution
13:48:33 - 18-Jul-25
Unknown* 200 $19.19 Automatic Execution
13:48:33 - 18-Jul-25
Unknown* 200 $19.19 Automatic Execution
13:48:33 - 18-Jul-25
Unknown* 200 $19.19 Automatic Execution
13:48:33 - 18-Jul-25
Unknown* 200 $19.19 Automatic Execution
13:48:33 - 18-Jul-25
Unknown* 200 $19.19 Automatic Execution
13:48:33 - 18-Jul-25
Buy* 200 $19.19 Automatic Execution
13:48:33 - 18-Jul-25
Buy* 200 $19.19 Automatic Execution
13:48:33 - 18-Jul-25
Buy* 200 $19.19 Automatic Execution
13:48:33 - 18-Jul-25
Buy* 200 $19.19 Automatic Execution
13:48:33 - 18-Jul-25
Buy* 5 $19.19 Automatic Execution
13:48:33 - 18-Jul-25
Buy* 5 $19.19 Automatic Execution
13:48:33 - 18-Jul-25
Buy* 3 $19.19 Automatic Execution
13:48:33 - 18-Jul-25
Buy* 200 $19.19 Automatic Execution
13:48:33 - 18-Jul-25
Buy* 90 $19.19 Automatic Execution
13:48:33 - 18-Jul-25
Buy* 200 $19.19 Automatic Execution
13:48:33 - 18-Jul-25
Buy* 200 $19.19 Automatic Execution
13:48:33 - 18-Jul-25
Buy* 175 $19.19 Automatic Execution
13:48:33 - 18-Jul-25
Buy* 2 $19.19 Automatic Execution
13:48:33 - 18-Jul-25
Buy* 5 $19.19 Automatic Execution
13:48:33 - 18-Jul-25
Buy* 40 $19.19 Automatic Execution
13:48:33 - 18-Jul-25
Buy* 90 $19.19 Automatic Execution
13:48:33 - 18-Jul-25
Buy* 35 $19.19 Automatic Execution
13:48:33 - 18-Jul-25
Buy* 5 $19.19 Automatic Execution
13:48:33 - 18-Jul-25
Sell* 10 $19.185 Automatic Execution
13:48:28 - 18-Jul-25
Sell* 10 $19.185 Automatic Execution
13:48:16 - 18-Jul-25
Sell* 20 $19.185 Automatic Execution
13:48:03 - 18-Jul-25
Unknown* 100 $19.19 Automatic Execution
13:47:17 - 18-Jul-25
Unknown* 2 $19.19 Automatic Execution
13:47:17 - 18-Jul-25
Unknown* 3 $19.19 Automatic Execution
13:47:17 - 18-Jul-25
Unknown* 1 $19.19 Automatic Execution
13:47:17 - 18-Jul-25
Unknown* 1 $19.19 Automatic Execution
13:47:17 - 18-Jul-25
Unknown* 1 $19.19 Automatic Execution
13:47:17 - 18-Jul-25
Sell* 7 $19.19 Automatic Execution
13:47:17 - 18-Jul-25
Sell* 5 $19.19 Automatic Execution
13:47:17 - 18-Jul-25
Sell* 6 $19.19 Automatic Execution
13:47:17 - 18-Jul-25
Sell* 3 $19.19 Automatic Execution
13:47:17 - 18-Jul-25
Sell* 15 $19.19 Automatic Execution
13:47:17 - 18-Jul-25
Sell* 14 $19.19 Automatic Execution
13:47:17 - 18-Jul-25
Sell* 27 $19.19 Automatic Execution
13:47:17 - 18-Jul-25
Unknown* 10 $19.195 Automatic Execution
13:46:43 - 18-Jul-25
Sell* 100 $19.19 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 33 $19.19 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 100 $19.19 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 100 $19.19 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 100 $19.19 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 1 $19.19 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 1 $19.19 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 25 $19.19 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 200 $19.19 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 100 $19.19 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 126 $19.19 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 1 $19.19 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 1 $19.19 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 100 $19.19 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 6 $19.20 Automatic Execution
13:46:34 - 18-Jul-25
Sell* 100 $19.20 Automatic Execution
13:46:34 - 18-Jul-25
Buy* 7 $19.23 Automatic Execution
13:31:34 - 18-Jul-25
Buy* 100 $19.23 Automatic Execution
13:31:34 - 18-Jul-25
Buy* 100 $19.23 Automatic Execution
13:31:34 - 18-Jul-25
Buy* 5 $19.23 Automatic Execution
13:31:34 - 18-Jul-25
Buy* 3 $19.23 Automatic Execution
13:31:34 - 18-Jul-25
Unknown* 84 $19.225 Automatic Execution
13:29:29 - 18-Jul-25
Unknown* 94 $19.225 Automatic Execution
13:29:14 - 18-Jul-25
Buy* 5 $19.22 Automatic Execution
13:29:06 - 18-Jul-25
Buy* 5 $19.22 Automatic Execution
13:29:06 - 18-Jul-25
Buy* 5 $19.22 Automatic Execution
13:29:06 - 18-Jul-25
Buy* 5 $19.22 Automatic Execution
13:29:06 - 18-Jul-25
Buy* 5 $19.22 Automatic Execution
13:29:06 - 18-Jul-25
Buy* 5 $19.22 Automatic Execution
13:29:06 - 18-Jul-25
Buy* 5 $19.22 Automatic Execution
13:29:06 - 18-Jul-25
Buy* 5 $19.22 Automatic Execution
13:29:06 - 18-Jul-25
Buy* 100 $19.22 Automatic Execution
13:29:06 - 18-Jul-25
Buy* 100 $19.22 Automatic Execution
13:29:06 - 18-Jul-25
Unknown* 47 $19.215 Automatic Execution
13:27:53 - 18-Jul-25
Unknown* 35 $19.215 Automatic Execution
13:27:44 - 18-Jul-25
Buy* 2 $19.22 Automatic Execution
13:26:51 - 18-Jul-25
Sell* 10 $19.22 Automatic Execution
13:26:39 - 18-Jul-25
Sell* 100 $19.22 Automatic Execution
13:26:39 - 18-Jul-25
Sell* 100 $19.22 Automatic Execution
13:26:39 - 18-Jul-25
Unknown* 35 $19.225 Automatic Execution
13:25:45 - 18-Jul-25
Sell* 12 $19.23 Automatic Execution
13:24:58 - 18-Jul-25
Sell* 100 $19.24 Automatic Execution
13:24:30 - 18-Jul-25
Sell* 100 $19.24 Automatic Execution
13:24:30 - 18-Jul-25
Buy* 1 $19.245 Automatic Execution
13:23:46 - 18-Jul-25
Buy* 100 $19.23 Automatic Execution
13:23:39 - 18-Jul-25
Buy* 100 $19.23 Automatic Execution
13:23:39 - 18-Jul-25
Buy* 5 $19.23 Automatic Execution
13:23:39 - 18-Jul-25
Unknown* 100 $19.22 Automatic Execution
13:23:30 - 18-Jul-25
Buy* 11 $19.22 Automatic Execution
13:23:30 - 18-Jul-25
Buy* 6 $19.22 Automatic Execution
13:23:30 - 18-Jul-25
Buy* 151 $19.22 Automatic Execution
13:23:30 - 18-Jul-25
Buy* 62 $19.22 Automatic Execution
13:23:30 - 18-Jul-25
Buy* 38 $19.22 Automatic Execution
13:23:30 - 18-Jul-25
Buy* 37 $19.22 Automatic Execution
13:23:30 - 18-Jul-25
Buy* 100 $19.22 Automatic Execution
13:23:30 - 18-Jul-25
Buy* 11 $19.22 Automatic Execution
13:23:30 - 18-Jul-25
Buy* 100 $19.22 Automatic Execution
13:23:30 - 18-Jul-25
Buy* 100 $19.22 Automatic Execution
13:23:30 - 18-Jul-25
Buy* 100 $19.22 Automatic Execution
13:23:30 - 18-Jul-25
Buy* 88 $19.21 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 100 $19.21 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 100 $19.21 Automatic Execution
13:23:29 - 18-Jul-25
Unknown* 100 $19.21 Automatic Execution
13:23:29 - 18-Jul-25
Unknown* 100 $19.21 Automatic Execution
13:23:29 - 18-Jul-25
Unknown* 100 $19.21 Automatic Execution
13:23:29 - 18-Jul-25
Unknown* 100 $19.21 Automatic Execution
13:23:29 - 18-Jul-25
Unknown* 100 $19.21 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 5 $19.21 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 5 $19.21 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 15 $19.21 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 5 $19.21 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 100 $19.21 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 100 $19.21 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 100 $19.21 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 100 $19.21 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 100 $19.21 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 100 $19.21 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 12 $19.21 Automatic Execution
13:21:49 - 18-Jul-25
Buy* 100 $19.21 Automatic Execution
13:21:49 - 18-Jul-25
Buy* 100 $19.21 Automatic Execution
13:21:49 - 18-Jul-25
Buy* 100 $19.21 Automatic Execution
13:21:49 - 18-Jul-25
Buy* 100 $19.21 Automatic Execution
13:21:49 - 18-Jul-25
Buy* 61 $19.21 Automatic Execution
13:21:49 - 18-Jul-25
Buy* 100 $19.21 Automatic Execution
13:21:49 - 18-Jul-25
Sell* 77 $19.21 Automatic Execution
13:21:49 - 18-Jul-25
Sell* 9 $19.21 Automatic Execution
13:21:49 - 18-Jul-25
Sell* 100 $19.21 Automatic Execution
13:21:49 - 18-Jul-25
Sell* 86 $19.21 Automatic Execution
13:21:49 - 18-Jul-25
Sell* 14 $19.21 Automatic Execution
13:21:49 - 18-Jul-25
Unknown* 86 $19.21 Automatic Execution
13:21:49 - 18-Jul-25
Unknown* 14 $19.21 Automatic Execution
13:21:49 - 18-Jul-25
Unknown* 100 $19.21 Automatic Execution
13:21:49 - 18-Jul-25
Sell* 100 $19.21 Automatic Execution
13:21:49 - 18-Jul-25
Sell* 100 $19.21 Automatic Execution
13:21:49 - 18-Jul-25
Unknown* 200 $19.215 Automatic Execution
13:21:49 - 18-Jul-25
Unknown* 100 $19.215 Automatic Execution
13:21:49 - 18-Jul-25
Unknown* 100 $19.215 Automatic Execution
13:21:49 - 18-Jul-25
Unknown* 200 $19.215 Automatic Execution
13:21:49 - 18-Jul-25
Unknown* 100 $19.215 Automatic Execution
13:21:49 - 18-Jul-25
Unknown* 100 $19.215 Automatic Execution
13:21:49 - 18-Jul-25
Sell* 100 $19.22 Automatic Execution
13:21:42 - 18-Jul-25
Sell* 100 $19.22 Automatic Execution
13:21:42 - 18-Jul-25
Sell* 18 $19.22 Automatic Execution
13:21:42 - 18-Jul-25
Sell* 2 $19.22 Automatic Execution
13:21:06 - 18-Jul-25
Sell* 100 $19.22 Automatic Execution
13:21:06 - 18-Jul-25
Sell* 100 $19.22 Automatic Execution
13:21:06 - 18-Jul-25
Buy* 80 $19.235 Automatic Execution
13:21:01 - 18-Jul-25
Buy* 15 $19.235 Automatic Execution
13:21:01 - 18-Jul-25
Sell* 200 $19.23 Automatic Execution
13:21:01 - 18-Jul-25
Unknown* 100 $19.235 Automatic Execution
13:21:01 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
13:20:05 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
13:20:05 - 18-Jul-25
Sell* 7 $19.25 Automatic Execution
13:20:05 - 18-Jul-25
Sell* 200 $19.25 Automatic Execution
13:20:05 - 18-Jul-25
Buy* 5 $19.25 Automatic Execution
13:19:09 - 18-Jul-25
Buy* 5 $19.25 Automatic Execution
13:19:09 - 18-Jul-25
Buy* 25 $19.25 Automatic Execution
13:19:09 - 18-Jul-25
Buy* 20 $19.25 Automatic Execution
13:19:09 - 18-Jul-25
Buy* 5 $19.25 Automatic Execution
13:19:09 - 18-Jul-25
Unknown* 101 $19.25 Automatic Execution
13:18:56 - 18-Jul-25
Unknown* 6 $19.25 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 200 $19.25 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 83 $19.25 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
13:18:56 - 18-Jul-25
Buy* 3 $19.26 Automatic Execution
13:18:55 - 18-Jul-25
Buy* 3 $19.26 Automatic Execution
13:18:53 - 18-Jul-25
Sell* 200 $19.26 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 30 $19.26 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 100 $19.26 Automatic Execution
13:18:49 - 18-Jul-25
Buy* 5 $19.27 Automatic Execution
13:16:25 - 18-Jul-25
Buy* 1 $19.245 Automatic Execution
13:00:56 - 18-Jul-25
Buy* 2 $19.25 Automatic Execution
13:00:54 - 18-Jul-25
Buy* 1 $19.245 Automatic Execution
13:00:14 - 18-Jul-25
Buy* 11 $19.245 Automatic Execution
12:59:43 - 18-Jul-25
Buy* 300 $19.23 Automatic Execution
12:59:14 - 18-Jul-25
Buy* 400 $19.23 Automatic Execution
12:59:14 - 18-Jul-25
Buy* 400 $19.23 Automatic Execution
12:59:14 - 18-Jul-25
Buy* 5 $19.23 Automatic Execution
12:59:14 - 18-Jul-25
Buy* 5 $19.23 Automatic Execution
12:59:14 - 18-Jul-25
Buy* 4 $19.23 Automatic Execution
12:59:14 - 18-Jul-25
Buy* 6 $19.23 Automatic Execution
12:59:14 - 18-Jul-25
Buy* 5 $19.23 Automatic Execution
12:59:14 - 18-Jul-25
Unknown* 100 $19.23 Automatic Execution
12:58:46 - 18-Jul-25
Unknown* 100 $19.23 Automatic Execution
12:58:46 - 18-Jul-25
Unknown* 5 $19.23 Automatic Execution
12:58:46 - 18-Jul-25
Unknown* 100 $19.23 Automatic Execution
12:58:46 - 18-Jul-25
Unknown* 10 $19.23 Automatic Execution
12:58:46 - 18-Jul-25
Unknown* 9 $19.23 Automatic Execution
12:58:46 - 18-Jul-25
Sell* 100 $19.23 Automatic Execution
12:58:46 - 18-Jul-25
Sell* 3 $19.23 Automatic Execution
12:58:46 - 18-Jul-25
Buy* 6 $19.24 Automatic Execution
12:58:01 - 18-Jul-25
Buy* 200 $19.24 Automatic Execution
12:57:31 - 18-Jul-25
Buy* 100 $19.24 Automatic Execution
12:57:31 - 18-Jul-25
Sell* 9 $19.24 Automatic Execution
12:57:00 - 18-Jul-25
Sell* 39 $19.24 Automatic Execution
12:57:00 - 18-Jul-25
Sell* 9 $19.24 Automatic Execution
12:57:00 - 18-Jul-25
Sell* 100 $19.24 Automatic Execution
12:57:00 - 18-Jul-25
Sell* 100 $19.24 Automatic Execution
12:57:00 - 18-Jul-25
Sell* 100 $19.24 Automatic Execution
12:57:00 - 18-Jul-25
Buy* 3 $19.245 Automatic Execution
12:57:00 - 18-Jul-25
Buy* 2 $19.25 Automatic Execution
12:56:51 - 18-Jul-25
Buy* 100 $19.25 Automatic Execution
12:56:46 - 18-Jul-25
Buy* 2 $19.25 Automatic Execution
12:56:46 - 18-Jul-25
Buy* 9 $19.25 Automatic Execution
12:56:46 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
12:56:46 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
12:56:46 - 18-Jul-25
Sell* 100 $19.255 Automatic Execution
12:55:56 - 18-Jul-25
Sell* 5 $19.26 Automatic Execution
12:55:40 - 18-Jul-25
Sell* 6 $19.26 Automatic Execution
12:55:40 - 18-Jul-25
Sell* 1 $19.27 Automatic Execution
12:55:16 - 18-Jul-25
Sell* 10 $19.275 Automatic Execution
12:55:04 - 18-Jul-25
Sell* 1 $19.28 Automatic Execution
12:55:04 - 18-Jul-25
Sell* 100 $19.28 Automatic Execution
12:55:04 - 18-Jul-25
Sell* 16 $19.28 Automatic Execution
12:55:04 - 18-Jul-25
Sell* 14 $19.29 Automatic Execution
12:55:04 - 18-Jul-25
Sell* 100 $19.29 Automatic Execution
12:55:04 - 18-Jul-25
Unknown* 5 $19.29 Automatic Execution
12:54:17 - 18-Jul-25
Unknown* 5 $19.29 Automatic Execution
12:54:17 - 18-Jul-25
Unknown* 5 $19.29 Automatic Execution
12:54:17 - 18-Jul-25
Buy* 2 $19.29 Automatic Execution
12:54:17 - 18-Jul-25
Buy* 100 $19.29 Automatic Execution
12:54:17 - 18-Jul-25
Buy* 3 $19.29 Automatic Execution
12:54:17 - 18-Jul-25
Sell* 15 $19.29 Automatic Execution
12:53:50 - 18-Jul-25
Sell* 2 $19.29 Automatic Execution
12:53:50 - 18-Jul-25
Unknown* 3 $19.29 Automatic Execution
12:53:17 - 18-Jul-25
Buy* 4 $19.29 Automatic Execution
12:53:17 - 18-Jul-25
Buy* 100 $19.29 Automatic Execution
12:53:17 - 18-Jul-25
Buy* 33 $19.29 Automatic Execution
12:53:17 - 18-Jul-25
Buy* 100 $19.29 Automatic Execution
12:53:17 - 18-Jul-25
Buy* 2 $19.29 Automatic Execution
12:53:17 - 18-Jul-25
Buy* 3 $19.29 Automatic Execution
12:53:17 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:53:16 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:53:16 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:53:16 - 18-Jul-25
Buy* 15 $19.28 Automatic Execution
12:53:16 - 18-Jul-25
Buy* 10 $19.28 Automatic Execution
12:53:16 - 18-Jul-25
Buy* 10 $19.28 Automatic Execution
12:53:16 - 18-Jul-25
Buy* 20 $19.28 Automatic Execution
12:53:16 - 18-Jul-25
Buy* 40 $19.28 Automatic Execution
12:53:16 - 18-Jul-25
Buy* 5 $19.28 Automatic Execution
12:53:16 - 18-Jul-25
Buy* 5 $19.28 Automatic Execution
12:53:16 - 18-Jul-25
Buy* 5 $19.28 Automatic Execution
12:53:16 - 18-Jul-25
Buy* 18 $19.28 Automatic Execution
12:53:16 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:53:16 - 18-Jul-25
Buy* 200 $19.28 Automatic Execution
12:53:16 - 18-Jul-25
Sell* 18 $19.28 Automatic Execution
12:50:45 - 18-Jul-25
Sell* 100 $19.28 Automatic Execution
12:50:45 - 18-Jul-25
Sell* 2 $19.28 Automatic Execution
12:50:45 - 18-Jul-25
Sell* 7 $19.28 Automatic Execution
12:50:45 - 18-Jul-25
Buy* 100 $19.29 Automatic Execution
12:49:41 - 18-Jul-25
Unknown* 25 $19.29 Automatic Execution
12:48:38 - 18-Jul-25
Unknown* 63 $19.29 Automatic Execution
12:48:38 - 18-Jul-25
Unknown* 37 $19.29 Automatic Execution
12:48:38 - 18-Jul-25
Unknown* 100 $19.29 Automatic Execution
12:48:38 - 18-Jul-25
Unknown* 20 $19.29 Automatic Execution
12:48:38 - 18-Jul-25
Unknown* 70 $19.29 Automatic Execution
12:48:38 - 18-Jul-25
Unknown* 20 $19.29 Automatic Execution
12:48:38 - 18-Jul-25
Unknown* 100 $19.29 Automatic Execution
12:48:38 - 18-Jul-25
Sell* 90 $19.29 Automatic Execution
12:48:38 - 18-Jul-25
Sell* 5 $19.29 Automatic Execution
12:48:38 - 18-Jul-25
Sell* 100 $19.29 Automatic Execution
12:48:28 - 18-Jul-25
Unknown* 100 $19.295 Automatic Execution
12:48:15 - 18-Jul-25
Unknown* 100 $19.295 Automatic Execution
12:47:48 - 18-Jul-25
Sell* 60 $19.29 Automatic Execution
12:47:35 - 18-Jul-25
Unknown* 9 $19.295 Automatic Execution
12:47:25 - 18-Jul-25
Sell* 100 $19.29 Automatic Execution
12:46:52 - 18-Jul-25
Sell* 18 $19.30 Automatic Execution
12:46:47 - 18-Jul-25
Sell* 100 $19.30 Automatic Execution
12:46:47 - 18-Jul-25
Sell* 50 $19.30 Automatic Execution
12:46:47 - 18-Jul-25
Sell* 100 $19.30 Automatic Execution
12:46:47 - 18-Jul-25
Sell* 100 $19.30 Automatic Execution
12:46:47 - 18-Jul-25
Sell* 82 $19.30 Automatic Execution
12:46:47 - 18-Jul-25
Sell* 100 $19.30 Automatic Execution
12:46:47 - 18-Jul-25
Unknown* 12 $19.30 Automatic Execution
12:46:46 - 18-Jul-25
Unknown* 6 $19.30 Automatic Execution
12:46:46 - 18-Jul-25
Unknown* 50 $19.30 Automatic Execution
12:46:46 - 18-Jul-25
Buy* 100 $19.30 Automatic Execution
12:46:46 - 18-Jul-25
Buy* 6 $19.30 Automatic Execution
12:46:46 - 18-Jul-25
Buy* 100 $19.30 Automatic Execution
12:46:46 - 18-Jul-25
Unknown* 16 $19.30 Automatic Execution
12:46:43 - 18-Jul-25
Buy* 100 $19.305 Automatic Execution
12:46:43 - 18-Jul-25
Unknown* 100 $19.30 Automatic Execution
12:46:43 - 18-Jul-25
Unknown* 9 $19.30 Automatic Execution
12:46:43 - 18-Jul-25
Unknown* 19 $19.30 Automatic Execution
12:46:43 - 18-Jul-25
Unknown* 100 $19.30 Automatic Execution
12:46:43 - 18-Jul-25
Unknown* 100 $19.30 Automatic Execution
12:46:43 - 18-Jul-25
Unknown* 100 $19.30 Automatic Execution
12:46:43 - 18-Jul-25
Buy* 100 $19.305 Automatic Execution
12:46:43 - 18-Jul-25
Buy* 5 $19.30 Automatic Execution
12:46:43 - 18-Jul-25
Buy* 95 $19.30 Automatic Execution
12:46:43 - 18-Jul-25
Buy* 5 $19.30 Automatic Execution
12:46:43 - 18-Jul-25
Buy* 100 $19.29 Automatic Execution
12:46:41 - 18-Jul-25
Buy* 100 $19.29 Automatic Execution
12:46:41 - 18-Jul-25
Buy* 100 $19.29 Automatic Execution
12:46:41 - 18-Jul-25
Buy* 100 $19.29 Automatic Execution
12:46:41 - 18-Jul-25
Buy* 18 $19.29 Automatic Execution
12:46:41 - 18-Jul-25
Buy* 200 $19.28 Automatic Execution
12:46:40 - 18-Jul-25
Buy* 31 $19.28 Automatic Execution
12:46:40 - 18-Jul-25
Buy* 114 $19.28 Automatic Execution
12:46:40 - 18-Jul-25
Buy* 9 $19.28 Automatic Execution
12:46:40 - 18-Jul-25
Buy* 300 $19.28 Automatic Execution
12:46:40 - 18-Jul-25
Buy* 286 $19.28 Automatic Execution
12:46:40 - 18-Jul-25
Buy* 5 $19.28 Automatic Execution
12:46:40 - 18-Jul-25
Buy* 5 $19.28 Automatic Execution
12:46:40 - 18-Jul-25
Buy* 5 $19.28 Automatic Execution
12:46:40 - 18-Jul-25
Buy* 12 $19.28 Automatic Execution
12:46:40 - 18-Jul-25
Buy* 6 $19.28 Automatic Execution
12:46:40 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:46:40 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:46:40 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:46:40 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:46:40 - 18-Jul-25
Buy* 3 $19.28 Automatic Execution
12:46:40 - 18-Jul-25
Unknown* 70 $19.275 Automatic Execution
12:28:11 - 18-Jul-25
Unknown* 38 $19.275 Automatic Execution
12:28:00 - 18-Jul-25
Unknown* 12 $19.275 Automatic Execution
12:27:30 - 18-Jul-25
Unknown* 100 $19.275 Automatic Execution
12:26:58 - 18-Jul-25
Unknown* 100 $19.275 Automatic Execution
12:26:58 - 18-Jul-25
Buy* 5 $19.27 Automatic Execution
12:26:57 - 18-Jul-25
Buy* 5 $19.27 Automatic Execution
12:26:57 - 18-Jul-25
Buy* 5 $19.27 Automatic Execution
12:26:57 - 18-Jul-25
Unknown* 70 $19.265 Automatic Execution
12:26:52 - 18-Jul-25
Sell* 100 $19.26 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 2 $19.26 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 100 $19.26 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 100 $19.26 Automatic Execution
12:26:49 - 18-Jul-25
Unknown* 200 $19.265 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 15 $19.27 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 28 $19.28 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 7 $19.28 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 100 $19.28 Automatic Execution
12:26:41 - 18-Jul-25
Unknown* 100 $19.285 Automatic Execution
12:26:39 - 18-Jul-25
Buy* 100 $19.29 Automatic Execution
12:26:34 - 18-Jul-25
Unknown* 100 $19.29 Automatic Execution
12:26:34 - 18-Jul-25
Unknown* 160 $19.29 Automatic Execution
12:26:34 - 18-Jul-25
Sell* 100 $19.29 Automatic Execution
12:26:34 - 18-Jul-25
Sell* 100 $19.29 Automatic Execution
12:26:34 - 18-Jul-25
Sell* 100 $19.29 Automatic Execution
12:26:34 - 18-Jul-25
Sell* 1 $19.30 Automatic Execution
12:25:56 - 18-Jul-25
Buy* 98 $19.30 Automatic Execution
12:25:46 - 18-Jul-25
Buy* 2 $19.30 Automatic Execution
12:25:46 - 18-Jul-25
Buy* 100 $19.30 Automatic Execution
12:25:46 - 18-Jul-25
Buy* 100 $19.30 Automatic Execution
12:25:46 - 18-Jul-25
Unknown* 498 $19.29 Automatic Execution
12:25:46 - 18-Jul-25
Unknown* 167 $19.29 Automatic Execution
12:25:46 - 18-Jul-25
Unknown* 233 $19.29 Automatic Execution
12:25:46 - 18-Jul-25
Buy* 401 $19.29 Automatic Execution
12:25:46 - 18-Jul-25
Buy* 100 $19.29 Automatic Execution
12:25:46 - 18-Jul-25
Buy* 400 $19.29 Automatic Execution
12:25:46 - 18-Jul-25
Buy* 201 $19.29 Automatic Execution
12:25:46 - 18-Jul-25
Buy* 300 $19.29 Automatic Execution
12:25:46 - 18-Jul-25
Buy* 400 $19.29 Automatic Execution
12:25:46 - 18-Jul-25
Buy* 1 $19.29 Automatic Execution
12:25:46 - 18-Jul-25
Buy* 300 $19.29 Automatic Execution
12:25:46 - 18-Jul-25
Buy* 100 $19.29 Automatic Execution
12:25:46 - 18-Jul-25
Buy* 100 $19.29 Automatic Execution
12:25:46 - 18-Jul-25
Buy* 5 $19.29 Automatic Execution
12:25:46 - 18-Jul-25
Buy* 5 $19.29 Automatic Execution
12:25:46 - 18-Jul-25
Buy* 75 $19.29 Automatic Execution
12:25:46 - 18-Jul-25
Buy* 200 $19.29 Automatic Execution
12:25:46 - 18-Jul-25
Buy* 225 $19.29 Automatic Execution
12:25:46 - 18-Jul-25
Buy* 5 $19.29 Automatic Execution
12:25:46 - 18-Jul-25
Buy* 500 $19.29 Automatic Execution
12:25:46 - 18-Jul-25
Buy* 400 $19.29 Automatic Execution
12:25:46 - 18-Jul-25
Unknown* 20 $19.285 Automatic Execution
12:25:34 - 18-Jul-25
Unknown* 20 $19.285 Automatic Execution
12:25:23 - 18-Jul-25
Unknown* 10 $19.285 Automatic Execution
12:25:19 - 18-Jul-25
Unknown* 100 $19.285 Automatic Execution
12:25:19 - 18-Jul-25
Unknown* 8 $19.285 Automatic Execution
12:25:19 - 18-Jul-25
Unknown* 100 $19.285 Automatic Execution
12:25:15 - 18-Jul-25
Unknown* 100 $19.285 Automatic Execution
12:25:10 - 18-Jul-25
Unknown* 100 $19.285 Automatic Execution
12:25:08 - 18-Jul-25
Sell* 100 $19.29 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 97 $19.29 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 100 $19.29 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 100 $19.29 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 3 $19.29 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 100 $19.29 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 3 $19.29 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 100 $19.29 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 100 $19.29 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 100 $19.29 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 100 $19.29 Automatic Execution
12:24:47 - 18-Jul-25
Unknown* 1 $19.295 Automatic Execution
12:23:54 - 18-Jul-25
Unknown* 1 $19.295 Automatic Execution
12:23:54 - 18-Jul-25
Unknown* 100 $19.295 Automatic Execution
12:23:21 - 18-Jul-25
Unknown* 100 $19.295 Automatic Execution
12:22:36 - 18-Jul-25
Buy* 100 $19.29 Automatic Execution
12:22:10 - 18-Jul-25
Buy* 5 $19.29 Automatic Execution
12:22:10 - 18-Jul-25
Buy* 100 $19.29 Automatic Execution
12:22:10 - 18-Jul-25
Buy* 100 $19.29 Automatic Execution
12:22:10 - 18-Jul-25
Buy* 9 $19.29 Automatic Execution
12:22:10 - 18-Jul-25
Sell* 200 $19.29 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 600 $19.29 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 100 $19.29 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 100 $19.29 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 100 $19.29 Automatic Execution
12:22:03 - 18-Jul-25
Unknown* 10 $19.295 Automatic Execution
12:21:11 - 18-Jul-25
Buy* 4 $19.295 Automatic Execution
12:21:09 - 18-Jul-25
Buy* 10 $19.30 Automatic Execution
12:21:00 - 18-Jul-25
Buy* 13 $19.30 Automatic Execution
12:21:00 - 18-Jul-25
Buy* 22 $19.30 Automatic Execution
12:21:00 - 18-Jul-25
Unknown* 100 $19.29 Automatic Execution
12:21:00 - 18-Jul-25
Buy* 100 $19.29 Automatic Execution
12:21:00 - 18-Jul-25
Buy* 100 $19.29 Automatic Execution
12:21:00 - 18-Jul-25
Buy* 5 $19.29 Automatic Execution
12:21:00 - 18-Jul-25
Buy* 5 $19.29 Automatic Execution
12:21:00 - 18-Jul-25
Buy* 5 $19.29 Automatic Execution
12:21:00 - 18-Jul-25
Buy* 100 $19.29 Automatic Execution
12:21:00 - 18-Jul-25
Buy* 200 $19.29 Automatic Execution
12:21:00 - 18-Jul-25
Buy* 100 $19.29 Automatic Execution
12:21:00 - 18-Jul-25
Buy* 200 $19.29 Automatic Execution
12:21:00 - 18-Jul-25
Buy* 200 $19.29 Automatic Execution
12:21:00 - 18-Jul-25
Buy* 5 $19.29 Automatic Execution
12:21:00 - 18-Jul-25
Buy* 9 $19.29 Automatic Execution
12:21:00 - 18-Jul-25
Buy* 9 $19.29 Automatic Execution
12:20:31 - 18-Jul-25
Sell* 100 $19.29 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 100 $19.29 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 6 $19.29 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 20 $19.29 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 6 $19.29 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 14 $19.29 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 300 $19.29 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 10 $19.29 Automatic Execution
12:20:26 - 18-Jul-25
Buy* 180 $19.30 Automatic Execution
12:20:14 - 18-Jul-25
Unknown* 100 $19.295 Automatic Execution
12:20:14 - 18-Jul-25
Unknown* 100 $19.295 Automatic Execution
12:20:14 - 18-Jul-25
Unknown* 77 $19.295 Automatic Execution
12:20:11 - 18-Jul-25
Unknown* 8 $19.295 Automatic Execution
12:19:54 - 18-Jul-25
Unknown* 1 $19.30 Automatic Execution
12:19:40 - 18-Jul-25
Sell* 14 $19.30 Automatic Execution
12:19:36 - 18-Jul-25
Buy* 1 $19.30 Automatic Execution
12:19:35 - 18-Jul-25
Sell* 5 $19.30 Automatic Execution
12:19:35 - 18-Jul-25
Sell* 5 $19.30 Automatic Execution
12:19:35 - 18-Jul-25
Sell* 100 $19.30 Automatic Execution
12:19:35 - 18-Jul-25
Unknown* 100 $19.305 Automatic Execution
12:19:34 - 18-Jul-25
Unknown* 1 $19.305 Automatic Execution
12:19:27 - 18-Jul-25
Unknown* 11 $19.305 Automatic Execution
12:19:16 - 18-Jul-25
Unknown* 59 $19.305 Automatic Execution
12:18:57 - 18-Jul-25
Sell* 22 $19.305 Automatic Execution
12:17:12 - 18-Jul-25
Buy* 5 $19.30 Automatic Execution
12:17:12 - 18-Jul-25
Buy* 5 $19.30 Automatic Execution
12:17:12 - 18-Jul-25
Buy* 17 $19.30 Automatic Execution
12:17:12 - 18-Jul-25
Unknown* 12 $19.285 Automatic Execution
12:02:56 - 18-Jul-25
Sell* 5 $19.29 Automatic Execution
12:01:36 - 18-Jul-25
Sell* 15 $19.29 Automatic Execution
12:01:36 - 18-Jul-25
Sell* 22 $19.29 Automatic Execution
12:01:36 - 18-Jul-25
Sell* 55 $19.29 Automatic Execution
12:01:36 - 18-Jul-25
Sell* 6 $19.29 Automatic Execution
12:01:36 - 18-Jul-25
Sell* 6 $19.29 Automatic Execution
12:01:36 - 18-Jul-25
Sell* 1 $19.29 Automatic Execution
12:01:36 - 18-Jul-25
Unknown* 12 $19.295 Automatic Execution
11:59:59 - 18-Jul-25
Unknown* 20 $19.30 Automatic Execution
11:59:44 - 18-Jul-25
Unknown* 10 $19.30 Automatic Execution
11:59:44 - 18-Jul-25
Sell* 100 $19.30 Automatic Execution
11:59:44 - 18-Jul-25
Sell* 200 $19.30 Automatic Execution
11:59:44 - 18-Jul-25
Sell* 100 $19.30 Automatic Execution
11:59:44 - 18-Jul-25
Sell* 100 $19.30 Automatic Execution
11:59:44 - 18-Jul-25
Sell* 100 $19.30 Automatic Execution
11:59:44 - 18-Jul-25
Sell* 20 $19.30 Automatic Execution
11:59:44 - 18-Jul-25
Sell* 100 $19.30 Automatic Execution
11:59:44 - 18-Jul-25
Unknown* 38 $19.305 Automatic Execution
11:59:40 - 18-Jul-25
Unknown* 100 $19.305 Automatic Execution
11:59:40 - 18-Jul-25
Sell* 62 $19.305 Automatic Execution
11:59:38 - 18-Jul-25
Sell* 1 $19.31 Automatic Execution
11:59:31 - 18-Jul-25
Buy* 16 $19.31 Automatic Execution
11:59:24 - 18-Jul-25
Unknown* 5 $19.31 Automatic Execution
11:59:24 - 18-Jul-25
Unknown* 10 $19.31 Automatic Execution
11:59:24 - 18-Jul-25
Unknown* 25 $19.31 Automatic Execution
11:59:24 - 18-Jul-25
Unknown* 20 $19.31 Automatic Execution
11:59:24 - 18-Jul-25
Sell* 71 $19.31 Automatic Execution
11:59:24 - 18-Jul-25
Sell* 100 $19.31 Automatic Execution
11:59:24 - 18-Jul-25
Sell* 129 $19.31 Automatic Execution
11:59:24 - 18-Jul-25
Sell* 100 $19.31 Automatic Execution
11:59:24 - 18-Jul-25
Sell* 100 $19.31 Automatic Execution
11:59:24 - 18-Jul-25
Sell* 6 $19.31 Automatic Execution
11:59:24 - 18-Jul-25
Sell* 100 $19.31 Automatic Execution
11:59:24 - 18-Jul-25
Sell* 20 $19.31 Automatic Execution
11:59:24 - 18-Jul-25
Sell* 1 $19.31 Automatic Execution
11:59:24 - 18-Jul-25
Sell* 2 $19.31 Automatic Execution
11:59:24 - 18-Jul-25
Buy* 55 $19.315 Automatic Execution
11:58:57 - 18-Jul-25
Buy* 22 $19.315 Automatic Execution
11:58:41 - 18-Jul-25
Buy* 6 $19.315 Automatic Execution
11:58:30 - 18-Jul-25
Unknown* 54 $19.32 Automatic Execution
11:57:26 - 18-Jul-25
Sell* 6 $19.32 Automatic Execution
11:57:26 - 18-Jul-25
Sell* 40 $19.32 Automatic Execution
11:57:26 - 18-Jul-25
Sell* 600 $19.32 Automatic Execution
11:57:26 - 18-Jul-25
Unknown* 100 $19.325 Automatic Execution
11:57:26 - 18-Jul-25
Buy* 95 $19.32 Automatic Execution
11:57:09 - 18-Jul-25
Buy* 105 $19.32 Automatic Execution
11:57:09 - 18-Jul-25
Buy* 5 $19.32 Automatic Execution
11:57:09 - 18-Jul-25
Buy* 100 $19.32 Automatic Execution
11:57:09 - 18-Jul-25
Buy* 200 $19.32 Automatic Execution
11:57:09 - 18-Jul-25
Buy* 1 $19.32 Automatic Execution
11:57:09 - 18-Jul-25
Buy* 12 $19.32 Automatic Execution
11:57:09 - 18-Jul-25
Sell* 100 $19.32 Automatic Execution
11:56:57 - 18-Jul-25
Sell* 15 $19.32 Automatic Execution
11:56:57 - 18-Jul-25
Sell* 5 $19.32 Automatic Execution
11:56:57 - 18-Jul-25
Sell* 100 $19.32 Automatic Execution
11:56:57 - 18-Jul-25
Sell* 5 $19.33 Automatic Execution
11:56:57 - 18-Jul-25
Sell* 13 $19.33 Automatic Execution
11:56:57 - 18-Jul-25
Sell* 7 $19.33 Automatic Execution
11:56:57 - 18-Jul-25
Sell* 11 $19.33 Automatic Execution
11:56:57 - 18-Jul-25
Sell* 100 $19.33 Automatic Execution
11:56:57 - 18-Jul-25
Unknown* 51 $19.335 Automatic Execution
11:56:52 - 18-Jul-25
Unknown* 61 $19.335 Automatic Execution
11:56:21 - 18-Jul-25
Unknown* 2 $19.335 Automatic Execution
11:56:12 - 18-Jul-25
Sell* 46 $19.34 Automatic Execution
11:55:44 - 18-Jul-25
Sell* 2 $19.34 Automatic Execution
11:55:44 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
11:55:44 - 18-Jul-25
Sell* 9 $19.35 Automatic Execution
11:55:11 - 18-Jul-25
Sell* 1 $19.35 Automatic Execution
11:55:11 - 18-Jul-25
Sell* 12 $19.35 Automatic Execution
11:55:11 - 18-Jul-25
Sell* 44 $19.36 Automatic Execution
11:54:50 - 18-Jul-25
Sell* 2 $19.36 Automatic Execution
11:54:50 - 18-Jul-25
Sell* 2 $19.36 Automatic Execution
11:54:50 - 18-Jul-25
Sell* 6 $19.36 Automatic Execution
11:54:50 - 18-Jul-25
Sell* 45 $19.36 Automatic Execution
11:54:50 - 18-Jul-25
Sell* 3 $19.36 Automatic Execution
11:54:50 - 18-Jul-25
Sell* 400 $19.36 Automatic Execution
11:54:50 - 18-Jul-25
Sell* 23 $19.36 Automatic Execution
11:54:50 - 18-Jul-25
Unknown* 5 $19.36 Automatic Execution
11:53:25 - 18-Jul-25
Buy* 14 $19.365 Automatic Execution
11:53:25 - 18-Jul-25
Unknown* 100 $19.355 Automatic Execution
11:53:18 - 18-Jul-25
Unknown* 35 $19.35 Automatic Execution
11:52:56 - 18-Jul-25
Unknown* 6 $19.35 Automatic Execution
11:52:56 - 18-Jul-25
Unknown* 94 $19.35 Automatic Execution
11:52:56 - 18-Jul-25
Unknown* 6 $19.35 Automatic Execution
11:52:56 - 18-Jul-25
Buy* 30 $19.35 Automatic Execution
11:52:56 - 18-Jul-25
Buy* 6 $19.35 Automatic Execution
11:52:56 - 18-Jul-25
Buy* 1 $19.35 Automatic Execution
11:52:08 - 18-Jul-25
Unknown* 7 $19.345 Automatic Execution
11:51:26 - 18-Jul-25
Unknown* 7 $19.345 Automatic Execution
11:51:26 - 18-Jul-25
Unknown* 6 $19.345 Automatic Execution
11:51:26 - 18-Jul-25
Buy* 6 $19.34 Automatic Execution
11:51:26 - 18-Jul-25
Unknown* 2 $19.335 Automatic Execution
11:50:56 - 18-Jul-25
Unknown* 2 $19.335 Automatic Execution
11:50:50 - 18-Jul-25
Buy* 5 $19.32 Automatic Execution
11:50:30 - 18-Jul-25
Buy* 32 $19.32 Automatic Execution
11:50:30 - 18-Jul-25
Buy* 6 $19.32 Automatic Execution
11:50:30 - 18-Jul-25
Buy* 6 $19.32 Automatic Execution
11:50:30 - 18-Jul-25
Buy* 5 $19.32 Automatic Execution
11:50:30 - 18-Jul-25
Sell* 12 $19.31 Automatic Execution
11:50:03 - 18-Jul-25
Buy* 6 $19.31 Automatic Execution
11:50:03 - 18-Jul-25
Buy* 12 $19.31 Automatic Execution
11:50:03 - 18-Jul-25
Buy* 90 $19.31 Automatic Execution
11:50:03 - 18-Jul-25
Unknown* 1 $19.305 Automatic Execution
11:49:29 - 18-Jul-25
Unknown* 1 $19.305 Automatic Execution
11:48:58 - 18-Jul-25
Unknown* 1 $19.305 Automatic Execution
11:48:55 - 18-Jul-25
Unknown* 2 $19.305 Automatic Execution
11:48:51 - 18-Jul-25
Buy* 97 $19.30 Automatic Execution
11:48:49 - 18-Jul-25
Buy* 6 $19.30 Automatic Execution
11:48:49 - 18-Jul-25
Buy* 16 $19.30 Automatic Execution
11:48:49 - 18-Jul-25
Buy* 100 $19.30 Automatic Execution
11:48:49 - 18-Jul-25
Buy* 6 $19.30 Automatic Execution
11:48:49 - 18-Jul-25
Unknown* 6 $19.295 Automatic Execution
11:48:44 - 18-Jul-25
Unknown* 100 $19.295 Automatic Execution
11:48:44 - 18-Jul-25
Buy* 7 $19.295 Automatic Execution
11:48:30 - 18-Jul-25
Buy* 12 $19.29 Automatic Execution
11:48:29 - 18-Jul-25
Buy* 2 $19.29 Automatic Execution
11:48:29 - 18-Jul-25
Buy* 3 $19.29 Automatic Execution
11:48:29 - 18-Jul-25
Buy* 6 $19.29 Automatic Execution
11:48:29 - 18-Jul-25
Buy* 6 $19.29 Automatic Execution
11:48:29 - 18-Jul-25
Buy* 22 $19.29 Automatic Execution
11:48:29 - 18-Jul-25
Buy* 4 $19.29 Automatic Execution
11:48:29 - 18-Jul-25
Buy* 59 $19.29 Automatic Execution
11:48:29 - 18-Jul-25
Unknown* 14 $19.285 Automatic Execution
11:48:29 - 18-Jul-25
Buy* 41 $19.29 Automatic Execution
11:48:29 - 18-Jul-25
Unknown* 100 $19.285 Automatic Execution
11:48:29 - 18-Jul-25
Unknown* 1 $19.285 Automatic Execution
11:48:29 - 18-Jul-25
Unknown* 16 $19.285 Automatic Execution
11:48:27 - 18-Jul-25
Unknown* 90 $19.285 Automatic Execution
11:46:35 - 18-Jul-25
Unknown* 5 $19.28 Automatic Execution
11:46:25 - 18-Jul-25
Unknown* 5 $19.28 Automatic Execution
11:46:25 - 18-Jul-25
Buy* 6 $19.285 Automatic Execution
11:46:25 - 18-Jul-25
Buy* 36 $19.28 Automatic Execution
11:46:25 - 18-Jul-25
Buy* 64 $19.28 Automatic Execution
11:46:25 - 18-Jul-25
Buy* 36 $19.28 Automatic Execution
11:46:25 - 18-Jul-25
Buy* 10 $19.315 Automatic Execution
11:26:15 - 18-Jul-25
Sell* 1 $19.315 Automatic Execution
11:25:58 - 18-Jul-25
Sell* 1 $19.315 Automatic Execution
11:25:57 - 18-Jul-25
Unknown* 5 $19.32 Automatic Execution
11:25:53 - 18-Jul-25
Sell* 18 $19.32 Automatic Execution
11:25:53 - 18-Jul-25
Sell* 182 $19.32 Automatic Execution
11:25:53 - 18-Jul-25
Sell* 5 $19.32 Automatic Execution
11:25:53 - 18-Jul-25
Sell* 1 $19.32 Automatic Execution
11:25:53 - 18-Jul-25
Unknown* 100 $19.325 Automatic Execution
11:25:42 - 18-Jul-25
Buy* 4 $19.33 Automatic Execution
11:25:38 - 18-Jul-25
Sell* 30 $19.33 Automatic Execution
11:25:38 - 18-Jul-25
Sell* 5 $19.33 Automatic Execution
11:25:38 - 18-Jul-25
Sell* 2 $19.33 Automatic Execution
11:25:38 - 18-Jul-25
Sell* 12 $19.33 Automatic Execution
11:25:38 - 18-Jul-25
Sell* 100 $19.33 Automatic Execution
11:25:38 - 18-Jul-25
Sell* 10 $19.33 Automatic Execution
11:25:38 - 18-Jul-25
Unknown* 5 $19.335 Automatic Execution
11:25:31 - 18-Jul-25
Unknown* 100 $19.335 Automatic Execution
11:25:19 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
11:25:16 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
11:25:16 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
11:25:16 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
11:25:16 - 18-Jul-25
Sell* 90 $19.34 Automatic Execution
11:25:16 - 18-Jul-25
Sell* 10 $19.34 Automatic Execution
11:25:16 - 18-Jul-25
Unknown* 100 $19.345 Automatic Execution
11:25:16 - 18-Jul-25
Unknown* 36 $19.35 Automatic Execution
11:25:16 - 18-Jul-25
Unknown* 100 $19.35 Automatic Execution
11:25:16 - 18-Jul-25
Sell* 100 $19.35 Automatic Execution
11:25:16 - 18-Jul-25
Sell* 30 $19.35 Automatic Execution
11:25:16 - 18-Jul-25
Sell* 100 $19.35 Automatic Execution
11:25:16 - 18-Jul-25
Unknown* 100 $19.355 Automatic Execution
11:25:16 - 18-Jul-25
Buy* 29 $19.34 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 100 $19.34 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 52 $19.34 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 30 $19.34 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 32 $19.34 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 5 $19.34 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 100 $19.34 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 8 $19.34 Automatic Execution
11:25:14 - 18-Jul-25
Unknown* 25 $19.335 Automatic Execution
11:24:49 - 18-Jul-25
Sell* 5 $19.34 Automatic Execution
11:24:34 - 18-Jul-25
Sell* 1 $19.34 Automatic Execution
11:24:34 - 18-Jul-25
Sell* 40 $19.34 Automatic Execution
11:24:34 - 18-Jul-25
Sell* 1 $19.34 Automatic Execution
11:24:34 - 18-Jul-25
Sell* 1 $19.34 Automatic Execution
11:24:34 - 18-Jul-25
Sell* 112 $19.34 Automatic Execution
11:24:34 - 18-Jul-25
Sell* 2 $19.34 Automatic Execution
11:24:34 - 18-Jul-25
Sell* 86 $19.34 Automatic Execution
11:24:34 - 18-Jul-25
Sell* 85 $19.34 Automatic Execution
11:24:34 - 18-Jul-25
Sell* 39 $19.34 Automatic Execution
11:24:34 - 18-Jul-25
Sell* 58 $19.34 Automatic Execution
11:24:34 - 18-Jul-25
Sell* 90 $19.34 Automatic Execution
11:24:34 - 18-Jul-25
Sell* 4 $19.34 Automatic Execution
11:24:34 - 18-Jul-25
Sell* 5 $19.34 Automatic Execution
11:24:34 - 18-Jul-25
Unknown* 95 $19.345 Automatic Execution
11:23:25 - 18-Jul-25
Unknown* 100 $19.345 Automatic Execution
11:22:40 - 18-Jul-25
Unknown* 100 $19.345 Automatic Execution
11:22:37 - 18-Jul-25
Unknown* 100 $19.345 Automatic Execution
11:22:37 - 18-Jul-25
Buy* 100 $19.34 Automatic Execution
11:22:37 - 18-Jul-25
Buy* 5 $19.34 Automatic Execution
11:22:37 - 18-Jul-25
Buy* 10 $19.34 Automatic Execution
11:22:37 - 18-Jul-25
Buy* 5 $19.34 Automatic Execution
11:22:37 - 18-Jul-25
Buy* 5 $19.34 Automatic Execution
11:22:37 - 18-Jul-25
Buy* 16 $19.34 Automatic Execution
11:22:37 - 18-Jul-25
Buy* 100 $19.34 Automatic Execution
11:22:37 - 18-Jul-25
Buy* 12 $19.34 Automatic Execution
11:22:18 - 18-Jul-25
Buy* 65 $19.345 Automatic Execution
11:22:08 - 18-Jul-25
Buy* 35 $19.345 Automatic Execution
11:22:08 - 18-Jul-25
Sell* 14 $19.34 Automatic Execution
11:22:08 - 18-Jul-25
Sell* 86 $19.34 Automatic Execution
11:22:08 - 18-Jul-25
Unknown* 14 $19.345 Automatic Execution
11:22:08 - 18-Jul-25
Unknown* 12 $19.35 Automatic Execution
11:22:08 - 18-Jul-25
Sell* 12 $19.35 Automatic Execution
11:22:08 - 18-Jul-25
Sell* 12 $19.35 Automatic Execution
11:22:08 - 18-Jul-25
Sell* 10 $19.35 Automatic Execution
11:22:08 - 18-Jul-25
Sell* 5 $19.35 Automatic Execution
11:22:08 - 18-Jul-25
Sell* 200 $19.35 Automatic Execution
11:22:08 - 18-Jul-25
Sell* 5 $19.35 Automatic Execution
11:22:08 - 18-Jul-25
Sell* 10 $19.35 Automatic Execution
11:22:08 - 18-Jul-25
Sell* 1 $19.35 Automatic Execution
11:22:08 - 18-Jul-25
Unknown* 76 $19.355 Automatic Execution
11:21:56 - 18-Jul-25
Unknown* 20 $19.355 Automatic Execution
11:21:44 - 18-Jul-25
Unknown* 100 $19.355 Automatic Execution
11:21:42 - 18-Jul-25
Sell* 6 $19.35 Automatic Execution
11:21:42 - 18-Jul-25
Unknown* 15 $19.355 Automatic Execution
11:21:29 - 18-Jul-25
Unknown* 10 $19.355 Automatic Execution
11:21:14 - 18-Jul-25
Unknown* 1 $19.355 Automatic Execution
11:20:58 - 18-Jul-25
Unknown* 6 $19.355 Automatic Execution
11:20:56 - 18-Jul-25
Unknown* 6 $19.355 Automatic Execution
11:20:41 - 18-Jul-25
Unknown* 24 $19.355 Automatic Execution
11:20:39 - 18-Jul-25
Unknown* 56 $19.355 Automatic Execution
11:20:33 - 18-Jul-25
Unknown* 6 $19.355 Automatic Execution
11:20:26 - 18-Jul-25
Unknown* 90 $19.355 Automatic Execution
11:20:26 - 18-Jul-25
Sell* 100 $19.35 Automatic Execution
11:19:57 - 18-Jul-25
Sell* 79 $19.35 Automatic Execution
11:19:57 - 18-Jul-25
Sell* 79 $19.35 Automatic Execution
11:19:57 - 18-Jul-25
Sell* 1 $19.35 Automatic Execution
11:19:57 - 18-Jul-25
Unknown* 100 $19.35 Automatic Execution
11:19:57 - 18-Jul-25
Unknown* 8 $19.35 Automatic Execution
11:19:57 - 18-Jul-25
Unknown* 12 $19.35 Automatic Execution
11:19:57 - 18-Jul-25
Sell* 38 $19.35 Automatic Execution
11:19:57 - 18-Jul-25
Sell* 100 $19.35 Automatic Execution
11:19:57 - 18-Jul-25
Sell* 71 $19.35 Automatic Execution
11:19:57 - 18-Jul-25
Sell* 26 $19.35 Automatic Execution
11:19:57 - 18-Jul-25
Sell* 10 $19.35 Automatic Execution
11:19:57 - 18-Jul-25
Sell* 30 $19.36 Automatic Execution
11:19:23 - 18-Jul-25
Sell* 100 $19.37 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 21 $19.37 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 4 $19.37 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 5 $19.37 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 23 $19.37 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 100 $19.37 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 10 $19.37 Automatic Execution
11:19:22 - 18-Jul-25
Unknown* 100 $19.375 Automatic Execution
11:19:22 - 18-Jul-25
Unknown* 100 $19.375 Automatic Execution
11:19:17 - 18-Jul-25
Unknown* 100 $19.375 Automatic Execution
11:19:17 - 18-Jul-25
Sell* 68 $19.38 Automatic Execution
11:19:17 - 18-Jul-25
Sell* 332 $19.38 Automatic Execution
11:19:17 - 18-Jul-25
Sell* 34 $19.38 Automatic Execution
11:19:17 - 18-Jul-25
Sell* 166 $19.38 Automatic Execution
11:19:17 - 18-Jul-25
Sell* 5 $19.38 Automatic Execution
11:19:17 - 18-Jul-25
Sell* 5 $19.38 Automatic Execution
11:19:17 - 18-Jul-25
Sell* 20 $19.38 Automatic Execution
11:19:17 - 18-Jul-25
Sell* 15 $19.38 Automatic Execution
11:19:15 - 18-Jul-25
Buy* 12 $19.385 Automatic Execution
11:19:08 - 18-Jul-25
Buy* 100 $19.385 Automatic Execution
11:18:54 - 18-Jul-25
Buy* 100 $19.385 Automatic Execution
11:18:54 - 18-Jul-25
Buy* 100 $19.385 Automatic Execution
11:18:54 - 18-Jul-25
Buy* 67 $19.385 Automatic Execution
11:18:54 - 18-Jul-25
Buy* 8 $19.385 Automatic Execution
11:18:53 - 18-Jul-25
Buy* 100 $19.385 Automatic Execution
11:18:42 - 18-Jul-25
Buy* 100 $19.385 Automatic Execution
11:18:13 - 18-Jul-25
Buy* 100 $19.385 Automatic Execution
11:18:13 - 18-Jul-25
Buy* 100 $19.385 Automatic Execution
11:18:13 - 18-Jul-25
Buy* 23 $19.385 Automatic Execution
11:18:13 - 18-Jul-25
Buy* 77 $19.385 Automatic Execution
11:18:13 - 18-Jul-25
Buy* 4 $19.39 Automatic Execution
11:17:19 - 18-Jul-25
Unknown* 99 $19.39 Automatic Execution
11:17:17 - 18-Jul-25
Unknown* 1 $19.39 Automatic Execution
11:17:17 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
11:17:17 - 18-Jul-25
Buy* 5 $19.38 Automatic Execution
11:16:17 - 18-Jul-25
Buy* 58 $19.38 Automatic Execution
11:16:17 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
11:16:17 - 18-Jul-25
Buy* 2 $19.38 Automatic Execution
11:16:17 - 18-Jul-25
Unknown* 100 $19.375 Automatic Execution
11:16:05 - 18-Jul-25
Unknown* 1 $19.375 Automatic Execution
11:15:58 - 18-Jul-25
Unknown* 3 $19.375 Automatic Execution
11:15:57 - 18-Jul-25
Unknown* 44 $19.375 Automatic Execution
11:15:48 - 18-Jul-25
Unknown* 6 $19.375 Automatic Execution
11:15:47 - 18-Jul-25
Sell* 100 $19.30 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 200 $19.30 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 91 $19.30 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 23 $19.30 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 100 $19.30 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 100 $19.30 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 200 $19.30 Automatic Execution
10:56:10 - 18-Jul-25
Sell* 2 $19.30 Automatic Execution
10:56:10 - 18-Jul-25
Sell* 200 $19.30 Automatic Execution
10:56:10 - 18-Jul-25
Sell* 86 $19.30 Automatic Execution
10:56:10 - 18-Jul-25
Sell* 100 $19.30 Automatic Execution
10:56:10 - 18-Jul-25
Unknown* 100 $19.305 Automatic Execution
10:55:51 - 18-Jul-25
Unknown* 100 $19.305 Automatic Execution
10:55:51 - 18-Jul-25
Buy* 99 $19.305 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 31 $19.30 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 6 $19.31 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 1 $19.31 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 7 $19.31 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 3 $19.32 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 23 $19.32 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 100 $19.32 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 100 $19.33 Automatic Execution
10:55:18 - 18-Jul-25
Sell* 64 $19.33 Automatic Execution
10:55:18 - 18-Jul-25
Sell* 21 $19.33 Automatic Execution
10:55:18 - 18-Jul-25
Unknown* 61 $19.335 Automatic Execution
10:55:08 - 18-Jul-25
Unknown* 100 $19.335 Automatic Execution
10:54:49 - 18-Jul-25
Sell* 2 $19.33 Automatic Execution
10:54:34 - 18-Jul-25
Sell* 2 $19.33 Automatic Execution
10:54:34 - 18-Jul-25
Buy* 2 $19.33 Automatic Execution
10:54:34 - 18-Jul-25
Buy* 1 $19.33 Automatic Execution
10:54:34 - 18-Jul-25
Unknown* 50 $19.325 Automatic Execution
10:54:29 - 18-Jul-25
Unknown* 39 $19.325 Automatic Execution
10:54:21 - 18-Jul-25
Buy* 100 $19.32 Automatic Execution
10:54:01 - 18-Jul-25
Buy* 6 $19.32 Automatic Execution
10:54:01 - 18-Jul-25
Buy* 22 $19.32 Automatic Execution
10:54:01 - 18-Jul-25
Buy* 18 $19.32 Automatic Execution
10:54:01 - 18-Jul-25
Buy* 25 $19.32 Automatic Execution
10:54:01 - 18-Jul-25
Buy* 5 $19.32 Automatic Execution
10:54:01 - 18-Jul-25
Buy* 100 $19.315 Automatic Execution
10:53:34 - 18-Jul-25
Buy* 100 $19.315 Automatic Execution
10:53:02 - 18-Jul-25
Buy* 100 $19.31 Automatic Execution
10:53:00 - 18-Jul-25
Buy* 7 $19.31 Automatic Execution
10:53:00 - 18-Jul-25
Buy* 100 $19.31 Automatic Execution
10:53:00 - 18-Jul-25
Buy* 5 $19.31 Automatic Execution
10:53:00 - 18-Jul-25
Unknown* 63 $19.305 Automatic Execution
10:52:55 - 18-Jul-25
Buy* 50 $19.31 Automatic Execution
10:52:55 - 18-Jul-25
Sell* 45 $19.30 Automatic Execution
10:52:55 - 18-Jul-25
Sell* 4 $19.30 Automatic Execution
10:52:55 - 18-Jul-25
Sell* 100 $19.30 Automatic Execution
10:52:55 - 18-Jul-25
Sell* 2 $19.30 Automatic Execution
10:52:55 - 18-Jul-25
Sell* 28 $19.30 Automatic Execution
10:52:55 - 18-Jul-25
Unknown* 100 $19.305 Automatic Execution
10:52:47 - 18-Jul-25
Unknown* 22 $19.305 Automatic Execution
10:51:11 - 18-Jul-25
Buy* 16 $19.31 Automatic Execution
10:50:47 - 18-Jul-25
Buy* 47 $19.31 Automatic Execution
10:50:47 - 18-Jul-25
Buy* 100 $19.30 Automatic Execution
10:50:47 - 18-Jul-25
Buy* 7 $19.30 Automatic Execution
10:50:47 - 18-Jul-25
Buy* 100 $19.29 Automatic Execution
10:50:28 - 18-Jul-25
Buy* 7 $19.29 Automatic Execution
10:50:28 - 18-Jul-25
Buy* 5 $19.29 Automatic Execution
10:50:28 - 18-Jul-25
Sell* 100 $19.27 Automatic Execution
10:49:45 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
10:49:45 - 18-Jul-25
Buy* 18 $19.27 Automatic Execution
10:49:45 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
10:49:45 - 18-Jul-25
Buy* 5 $19.27 Automatic Execution
10:49:45 - 18-Jul-25
Buy* 22 $19.27 Automatic Execution
10:49:45 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
10:49:45 - 18-Jul-25
Buy* 12 $19.26 Automatic Execution
10:49:38 - 18-Jul-25
Buy* 5 $19.26 Automatic Execution
10:49:38 - 18-Jul-25
Buy* 3 $19.26 Automatic Execution
10:49:38 - 18-Jul-25
Buy* 3 $19.25 Automatic Execution
10:48:36 - 18-Jul-25
Buy* 2 $19.25 Automatic Execution
10:48:36 - 18-Jul-25
Buy* 6 $19.25 Automatic Execution
10:48:36 - 18-Jul-25
Buy* 5 $19.24 Automatic Execution
10:47:23 - 18-Jul-25
Buy* 3 $19.24 Automatic Execution
10:47:17 - 18-Jul-25
Buy* 3 $19.24 Automatic Execution
10:47:16 - 18-Jul-25
Buy* 3 $19.24 Automatic Execution
10:46:30 - 18-Jul-25
Sell* 18 $19.24 Automatic Execution
10:46:13 - 18-Jul-25
Sell* 6 $19.24 Automatic Execution
10:46:13 - 18-Jul-25
Sell* 100 $19.24 Automatic Execution
10:46:13 - 18-Jul-25
Sell* 100 $19.24 Automatic Execution
10:46:13 - 18-Jul-25
Sell* 100 $19.24 Automatic Execution
10:46:13 - 18-Jul-25
Buy* 95 $19.245 Automatic Execution
10:46:13 - 18-Jul-25
Sell* 23 $19.24 Automatic Execution
10:46:13 - 18-Jul-25
Sell* 30 $19.24 Automatic Execution
10:46:13 - 18-Jul-25
Buy* 5 $19.245 Automatic Execution
10:46:13 - 18-Jul-25
Sell* 100 $19.24 Automatic Execution
10:46:13 - 18-Jul-25
Buy* 100 $19.245 Automatic Execution
10:46:13 - 18-Jul-25
Buy* 94 $19.245 Automatic Execution
10:46:13 - 18-Jul-25
Buy* 53 $19.245 Automatic Execution
10:46:13 - 18-Jul-25
Buy* 53 $19.245 Automatic Execution
10:46:13 - 18-Jul-25
Buy* 100 $19.245 Automatic Execution
10:46:11 - 18-Jul-25
Unknown* 100 $19.25 Automatic Execution
10:45:55 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
10:45:55 - 18-Jul-25
Sell* 37 $19.25 Automatic Execution
10:45:55 - 18-Jul-25
Sell* 76 $19.25 Automatic Execution
10:45:55 - 18-Jul-25
Sell* 24 $19.25 Automatic Execution
10:45:55 - 18-Jul-25
Sell* 98 $19.25 Automatic Execution
10:45:55 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
10:45:55 - 18-Jul-25
Sell* 6 $19.25 Automatic Execution
10:45:55 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
10:45:55 - 18-Jul-25
Sell* 9 $19.25 Automatic Execution
10:45:55 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
10:45:55 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
10:45:55 - 18-Jul-25
Sell* 35 $19.25 Automatic Execution
10:45:55 - 18-Jul-25
Sell* 2 $19.25 Automatic Execution
10:45:55 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
10:45:55 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
10:45:55 - 18-Jul-25
Sell* 5 $19.25 Automatic Execution
10:45:55 - 18-Jul-25
Sell* 31 $19.25 Automatic Execution
10:45:55 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
10:45:55 - 18-Jul-25
Sell* 100 $19.255 Automatic Execution
10:45:55 - 18-Jul-25
Sell* 60 $19.25 Automatic Execution
10:45:55 - 18-Jul-25
Buy* 100 $19.25 Automatic Execution
10:45:55 - 18-Jul-25
Buy* 9 $19.25 Automatic Execution
10:45:55 - 18-Jul-25
Buy* 3 $19.25 Automatic Execution
10:45:55 - 18-Jul-25
Buy* 3 $19.25 Automatic Execution
10:45:55 - 18-Jul-25
Buy* 6 $19.25 Automatic Execution
10:45:55 - 18-Jul-25
Buy* 2 $19.25 Automatic Execution
10:45:55 - 18-Jul-25
Unknown* 5 $19.24 Automatic Execution
10:45:41 - 18-Jul-25
Unknown* 5 $19.24 Automatic Execution
10:45:41 - 18-Jul-25
Buy* 3 $19.24 Automatic Execution
10:45:41 - 18-Jul-25
Buy* 6 $19.24 Automatic Execution
10:45:41 - 18-Jul-25
Buy* 5 $19.24 Automatic Execution
10:45:41 - 18-Jul-25
Buy* 1 $19.24 Automatic Execution
10:45:41 - 18-Jul-25
Buy* 44 $19.30 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 100 $19.30 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 100 $19.30 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 3 $19.30 Automatic Execution
10:22:19 - 18-Jul-25
Sell* 100 $19.30 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 4 $19.30 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 100 $19.30 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 7 $19.31 Automatic Execution
10:22:00 - 18-Jul-25
Buy* 9 $19.31 Automatic Execution
10:21:21 - 18-Jul-25
Buy* 100 $19.31 Automatic Execution
10:21:21 - 18-Jul-25
Buy* 100 $19.31 Automatic Execution
10:21:21 - 18-Jul-25
Buy* 6 $19.31 Automatic Execution
10:21:21 - 18-Jul-25
Unknown* 1 $19.30 Automatic Execution
10:21:21 - 18-Jul-25
Buy* 2 $19.30 Automatic Execution
10:21:21 - 18-Jul-25
Buy* 5 $19.30 Automatic Execution
10:21:21 - 18-Jul-25
Buy* 5 $19.30 Automatic Execution
10:21:21 - 18-Jul-25
Buy* 100 $19.30 Automatic Execution
10:21:21 - 18-Jul-25
Sell* 90 $19.31 Automatic Execution
10:20:38 - 18-Jul-25
Sell* 1 $19.31 Automatic Execution
10:20:38 - 18-Jul-25
Buy* 100 $19.315 Automatic Execution
10:20:22 - 18-Jul-25
Buy* 5 $19.31 Automatic Execution
10:20:22 - 18-Jul-25
Buy* 100 $19.31 Automatic Execution
10:20:22 - 18-Jul-25
Buy* 2 $19.31 Automatic Execution
10:20:22 - 18-Jul-25
Buy* 5 $19.30 Automatic Execution
10:19:53 - 18-Jul-25
Buy* 5 $19.30 Automatic Execution
10:19:53 - 18-Jul-25
Buy* 10 $19.30 Automatic Execution
10:19:53 - 18-Jul-25
Buy* 18 $19.30 Automatic Execution
10:19:53 - 18-Jul-25
Buy* 100 $19.29 Automatic Execution
10:19:36 - 18-Jul-25
Buy* 26 $19.29 Automatic Execution
10:19:36 - 18-Jul-25
Buy* 74 $19.29 Automatic Execution
10:19:36 - 18-Jul-25
Buy* 100 $19.29 Automatic Execution
10:19:36 - 18-Jul-25
Buy* 1 $19.29 Automatic Execution
10:19:36 - 18-Jul-25
Buy* 1 $19.29 Automatic Execution
10:19:36 - 18-Jul-25
Buy* 1 $19.29 Automatic Execution
10:19:36 - 18-Jul-25
Buy* 2 $19.29 Automatic Execution
10:19:36 - 18-Jul-25
Buy* 4 $19.29 Automatic Execution
10:19:34 - 18-Jul-25
Sell* 6 $19.29 Automatic Execution
10:19:34 - 18-Jul-25
Unknown* 68 $19.30 Automatic Execution
10:19:25 - 18-Jul-25
Unknown* 2 $19.30 Automatic Execution
10:19:25 - 18-Jul-25
Sell* 5 $19.30 Automatic Execution
10:19:25 - 18-Jul-25
Buy* 100 $19.315 Automatic Execution
10:18:22 - 18-Jul-25
Unknown* 98 $19.32 Automatic Execution
10:18:14 - 18-Jul-25
Unknown* 2 $19.32 Automatic Execution
10:18:14 - 18-Jul-25
Sell* 85 $19.32 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 73 $19.32 Automatic Execution
10:18:05 - 18-Jul-25
Unknown* 100 $19.32 Automatic Execution
10:17:58 - 18-Jul-25
Unknown* 6 $19.32 Automatic Execution
10:17:47 - 18-Jul-25
Buy* 100 $19.315 Automatic Execution
10:17:46 - 18-Jul-25
Buy* 100 $19.315 Automatic Execution
10:17:46 - 18-Jul-25
Buy* 100 $19.315 Automatic Execution
10:17:46 - 18-Jul-25
Unknown* 16 $19.32 Automatic Execution
10:17:46 - 18-Jul-25
Unknown* 5 $19.34 Automatic Execution
10:16:20 - 18-Jul-25
Buy* 92 $19.345 Automatic Execution
10:15:54 - 18-Jul-25
Buy* 2 $19.35 Automatic Execution
10:15:30 - 18-Jul-25
Unknown* 100 $19.395 Automatic Execution
09:52:58 - 18-Jul-25
Unknown* 100 $19.395 Automatic Execution
09:52:58 - 18-Jul-25
Buy* 1 $19.38 Automatic Execution
09:52:13 - 18-Jul-25
Unknown* 100 $19.38 Automatic Execution
09:52:02 - 18-Jul-25
Unknown* 250 $19.39 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 1 $19.36 Automatic Execution
09:51:30 - 18-Jul-25
Buy* 22 $19.33 Automatic Execution
09:50:17 - 18-Jul-25
Buy* 100 $19.32 Automatic Execution
09:50:01 - 18-Jul-25
Buy* 13 $19.31 Automatic Execution
09:50:01 - 18-Jul-25
Buy* 5 $19.30 Automatic Execution
09:50:01 - 18-Jul-25
Buy* 5 $19.30 Automatic Execution
09:50:01 - 18-Jul-25
Unknown* 1 $19.29 Automatic Execution
09:49:54 - 18-Jul-25
Buy* 6 $19.29 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 22 $19.29 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 100 $19.29 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 7 $19.28 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 4 $19.27 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 1 $19.27 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 2 $19.27 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 5 $19.27 Automatic Execution
09:49:50 - 18-Jul-25
Buy* 100 $19.26 Automatic Execution
09:49:46 - 18-Jul-25
Buy* 100 $19.26 Automatic Execution
09:49:46 - 18-Jul-25
Buy* 100 $19.26 Automatic Execution
09:49:46 - 18-Jul-25
Buy* 2 $19.26 Automatic Execution
09:49:46 - 18-Jul-25
Buy* 138 $19.26 Automatic Execution
09:49:46 - 18-Jul-25
Buy* 42 $19.26 Automatic Execution
09:49:46 - 18-Jul-25
Buy* 4 $19.26 Automatic Execution
09:49:46 - 18-Jul-25
Buy* 1 $19.26 Automatic Execution
09:49:46 - 18-Jul-25
Buy* 100 $19.25 Automatic Execution
09:49:40 - 18-Jul-25
Unknown* 100 $19.25 Automatic Execution
09:49:26 - 18-Jul-25
Sell* 200 $19.25 Automatic Execution
09:49:24 - 18-Jul-25
Buy* 100 $19.26 Automatic Execution
09:49:18 - 18-Jul-25
Buy* 100 $19.26 Automatic Execution
09:49:18 - 18-Jul-25
Sell* 100 $19.26 Automatic Execution
09:49:18 - 18-Jul-25
Sell* 100 $19.26 Automatic Execution
09:49:18 - 18-Jul-25
Sell* 100 $19.26 Automatic Execution
09:49:18 - 18-Jul-25
Sell* 100 $19.26 Automatic Execution
09:49:18 - 18-Jul-25
Sell* 100 $19.26 Automatic Execution
09:49:18 - 18-Jul-25
Sell* 100 $19.26 Automatic Execution
09:49:18 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
09:49:18 - 18-Jul-25
Sell* 8 $19.28 Automatic Execution
09:49:18 - 18-Jul-25
Sell* 5 $19.28 Automatic Execution
09:49:18 - 18-Jul-25
Sell* 52 $19.30 Automatic Execution
09:48:54 - 18-Jul-25
Sell* 62 $19.30 Automatic Execution
09:48:54 - 18-Jul-25
Sell* 62 $19.30 Automatic Execution
09:48:54 - 18-Jul-25
Sell* 62 $19.30 Automatic Execution
09:48:54 - 18-Jul-25
Buy* 62 $19.30 Automatic Execution
09:48:54 - 18-Jul-25
Buy* 62 $19.30 Automatic Execution
09:48:54 - 18-Jul-25
Buy* 5 $19.30 Automatic Execution
09:48:54 - 18-Jul-25
Sell* 499 $19.31 Automatic Execution
09:47:32 - 18-Jul-25
Sell* 1 $19.31 Automatic Execution
09:47:32 - 18-Jul-25
Sell* 100 $19.49 Automatic Execution
09:32:15 - 18-Jul-25
Sell* 164 $19.31 Automatic Execution
09:47:32 - 18-Jul-25
Sell* 100 $19.49 Automatic Execution
09:32:15 - 18-Jul-25
Sell* 337 $19.31 Automatic Execution
09:47:32 - 18-Jul-25
Sell* 100 $19.49 Automatic Execution
09:32:15 - 18-Jul-25
Sell* 20 $19.31 Automatic Execution
09:47:32 - 18-Jul-25
Sell* 100 $19.49 Automatic Execution
09:32:09 - 18-Jul-25
Sell* 5 $19.31 Automatic Execution
09:47:32 - 18-Jul-25
Sell* 100 $19.49 Automatic Execution
09:32:09 - 18-Jul-25
Sell* 300 $19.33 Automatic Execution
09:47:16 - 18-Jul-25
Sell* 100 $19.49 Automatic Execution
09:32:09 - 18-Jul-25
Buy* 5 $19.33 Automatic Execution
09:47:16 - 18-Jul-25
Sell* 100 $19.49 Automatic Execution
09:32:09 - 18-Jul-25
Buy* 100 $19.33 Automatic Execution
09:47:16 - 18-Jul-25
Sell* 100 $19.49 Automatic Execution
09:32:09 - 18-Jul-25
Unknown* 100 $19.32 Automatic Execution
09:46:56 - 18-Jul-25
Sell* 100 $19.49 Automatic Execution
09:32:09 - 18-Jul-25
Buy* 2 $19.31 Automatic Execution
09:46:28 - 18-Jul-25
Sell* 100 $19.49 Automatic Execution
09:32:09 - 18-Jul-25
Buy* 1 $19.31 Automatic Execution
09:46:28 - 18-Jul-25
Buy* 46 $19.55 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 3 $19.28 Automatic Execution
09:46:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48