| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $20.18 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 34 | $20.18 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 3 | $20.18 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 10 | $20.18 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 169 | $20.18 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 17 | $20.18 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 30 | $20.18 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 2 | $20.18 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 8 | $20.18 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 59 | $20.18 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 100 | $20.18 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 160 | $20.18 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 75 | $20.18 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 36 | $20.18 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 51 | $20.18 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 2 | $20.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 2 | $20.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 2 | $20.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $20.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 3 | $20.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $20.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 2 | $20.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 3 | $20.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 2 | $20.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 2 | $20.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 2 | $20.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $20.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $20.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $20.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 3 | $20.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 2 | $20.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 5 | $20.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 3 | $20.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 3 | $20.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 3 | $20.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 171 | $20.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 10 | $20.165 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Unknown* | 158 | $20.165 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 100 | $20.165 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 100 | $20.165 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 100 | $20.165 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 100 | $20.165 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 110 | $20.165 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 190 | $20.165 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 2 | $20.16 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $20.16 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 316 | $20.165 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 100 | $20.165 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 10 | $20.165 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 63 | $20.16 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 17 | $20.16 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 8 | $20.16 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 9 | $20.16 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 13 | $20.16 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 100 | $20.165 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 11 | $20.17 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 72 | $20.17 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 17 | $20.17 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 12 | $20.17 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 1 | $20.17 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 144 | $20.175 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Unknown* | 72 | $20.175 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 3 | $20.18 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 10 | $20.18 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 13 | $20.18 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 11 | $20.18 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 7 | $20.18 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 5 | $20.18 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 200 | $20.18 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 1 | $20.18 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 9 | $20.20 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 9 | $20.20 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 97 | $20.20 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 9 | $20.20 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 84 | $20.19 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 25 | $20.19 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 66 | $20.19 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 34 | $20.19 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 16 | $20.19 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 12 | $20.19 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 88 | $20.19 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 16 | $20.19 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 5 | $20.19 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 85 | $20.195 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 100 | $20.195 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 305 | $20.195 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 158 | $20.20 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 42 | $20.20 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 158 | $20.195 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 100 | $20.195 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 100 | $20.195 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 61 | $20.19 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 33 | $20.18 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 216 | $20.185 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $20.185 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 67 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $20.17 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 100 | $20.17 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 77 | $20.17 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 29 | $20.17 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 50 | $20.16 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 220 | $20.16 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 400 | $20.16 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 23 | $20.16 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 45 | $20.16 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 1 | $20.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 13 | $20.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 10 | $20.16 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 10 | $20.16 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 13 | $20.16 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 5 | $20.16 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 13 | $20.16 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Unknown* | 15 | $20.17 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 55 | $20.17 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Unknown* | 32 | $20.17 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Unknown* | 100 | $20.17 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Unknown* | 100 | $20.17 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 13 | $20.17 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 32 | $20.17 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 2 | $20.17 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 13 | $20.16 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 2 | $20.16 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 6 | $20.16 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 4 | $20.16 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 4 | $20.16 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 29 | $20.16 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 71 | $20.16 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 11 | $20.15 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 289 | $20.15 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 2 | $20.14 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 97 | $20.135 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 14 | $20.14 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 71 | $20.14 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 16 | $20.14 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 16 | $20.14 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 11 | $20.15 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 28 | $20.15 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 11 | $20.15 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 12 | $20.16 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 16 | $20.16 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 1 | $20.16 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 3 | $20.16 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Unknown* | 252 | $20.165 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Unknown* | 100 | $20.165 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 15 | $20.17 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 3 | $20.17 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 6 | $20.17 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 14 | $20.18 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 2 | $20.18 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 18 | $20.18 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 11 | $20.18 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 2 | $20.18 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 2 | $20.18 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Unknown* | 100 | $20.19 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 12 | $20.19 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 69 | $20.19 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 8 | $20.19 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 2 | $20.19 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 96 | $20.19 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 36 | $20.19 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 62 | $20.19 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 43 | $20.20 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 69 | $20.20 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 200 | $20.20 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 11 | $20.20 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 200 | $20.20 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 16 | $20.20 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 14 | $20.20 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 19 | $20.20 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 20 | $20.20 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 10 | $20.20 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 40 | $20.20 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 47 | $20.20 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 1 | $20.195 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 200 | $20.19 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 39 | $20.19 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 3 | $20.19 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 10 | $20.24 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Buy* | 5 | $20.24 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 14 | $20.23 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 23 | $20.23 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 42 | $20.23 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 77 | $20.23 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 42 | $20.23 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Sell* | 20 | $20.23 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Unknown* | 14 | $20.23 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Unknown* | 3 | $20.23 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 10 | $20.23 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 10 | $20.23 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 10 | $20.23 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 66 | $20.23 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Unknown* | 51 | $20.225 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Unknown* | 49 | $20.225 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 15 | $20.23 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Unknown* | 14 | $20.225 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Unknown* | 10 | $20.225 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 10 | $20.22 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 6 | $20.22 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Unknown* | 10 | $20.225 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Unknown* | 10 | $20.225 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Unknown* | 10 | $20.225 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Unknown* | 90 | $20.225 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Unknown* | 6 | $20.225 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Unknown* | 80 | $20.225 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Unknown* | 40 | $20.225 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Unknown* | 3 | $20.225 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Unknown* | 23 | $20.23 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Unknown* | 3 | $20.23 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 5 | $20.23 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 4 | $20.23 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $20.23 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Unknown* | 5 | $20.24 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 7 | $20.24 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 10 | $20.25 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 5 | $20.25 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 10 | $20.25 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Unknown* | 5 | $20.26 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 20 | $20.26 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 68 | $20.26 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 10 | $20.26 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 10 | $20.26 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 126 | $20.265 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Unknown* | 200 | $20.265 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 10 | $20.27 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 1 | $20.27 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 134 | $20.27 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 3 | $20.27 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 10 | $20.27 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 5 | $20.27 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 10 | $20.275 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Unknown* | 10 | $20.275 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Unknown* | 10 | $20.275 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Unknown* | 126 | $20.275 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 14 | $20.28 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Unknown* | 100 | $20.285 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 1 | $20.29 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 46 | $20.29 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 5 | $20.29 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 317 | $20.29 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 107 | $20.29 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 11 | $20.29 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Unknown* | 7 | $20.295 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 5 | $20.29 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 50 | $20.30 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 10 | $20.30 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 10 | $20.30 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 200 | $20.30 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 10 | $20.30 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 1,600 | $20.30 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 5 | $20.30 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 322 | $20.30 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 107 | $20.30 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 21 | $20.30 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 10 | $20.30 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 17 | $20.30 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 96 | $20.30 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Unknown* | 39 | $20.305 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Unknown* | 103 | $20.305 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Buy* | 25 | $20.31 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Buy* | 61 | $20.31 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 4 | $20.30 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Unknown* | 3 | $20.31 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 107 | $20.31 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 322 | $20.31 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 10 | $20.31 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 5 | $20.31 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 10 | $20.315 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 10 | $20.315 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 10 | $20.315 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 10 | $20.315 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 10 | $20.315 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 50 | $20.315 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 20 | $20.315 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 322 | $20.32 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 107 | $20.32 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 6 | $20.32 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 46 | $20.32 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 1 | $20.32 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 26 | $20.32 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Unknown* | 100 | $20.32 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Unknown* | 3 | $20.32 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Unknown* | 21 | $20.32 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Buy* | 15 | $20.325 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Buy* | 66 | $20.325 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Unknown* | 73 | $20.32 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Buy* | 76 | $20.325 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Unknown* | 24 | $20.32 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Buy* | 73 | $20.325 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Buy* | 27 | $20.325 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Unknown* | 73 | $20.32 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Sell* | 6 | $20.32 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Sell* | 3 | $20.32 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Sell* | 322 | $20.32 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Unknown* | 126 | $20.325 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Unknown* | 150 | $20.325 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Unknown* | 24 | $20.325 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Unknown* | 63 | $20.325 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Unknown* | 24 | $20.325 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Unknown* | 63 | $20.325 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Unknown* | 63 | $20.325 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Unknown* | 63 | $20.325 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Unknown* | 10 | $20.325 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Unknown* | 10 | $20.325 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Unknown* | 126 | $20.325 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Unknown* | 200 | $20.325 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Unknown* | 100 | $20.325 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Unknown* | 100 | $20.325 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Unknown* | 100 | $20.325 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Unknown* | 100 | $20.32 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Buy* | 700 | $20.32 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Buy* | 200 | $20.32 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Buy* | 20 | $20.32 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Buy* | 2,152 | $20.32 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 322 | $20.32 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 107 | $20.32 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 101 | $20.32 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 75 | $20.32 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 3 | $20.32 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 10 | $20.32 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 5 | $20.32 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 268 | $20.33 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 10 | $20.33 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 54 | $20.33 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Unknown* | 38 | $20.34 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Unknown* | 10 | $20.34 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 100 | $20.34 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 12 | $20.34 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 5 | $20.34 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 15 | $20.34 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 5 | $20.34 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Unknown* | 75 | $20.33 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Sell* | 25 | $20.325 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Unknown* | 102 | $20.325 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Unknown* | 100 | $20.325 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Buy* | 5 | $20.33 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Unknown* | 101 | $20.325 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 6 | $20.32 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 10 | $20.32 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 148 | $20.32 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Unknown* | 23 | $20.32 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Unknown* | 9 | $20.32 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 200 | $20.32 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 200 | $20.32 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 26 | $20.32 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 5 | $20.32 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 14 | $20.32 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 10 | $20.315 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Unknown* | 1 | $20.32 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Unknown* | 1 | $20.32 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Unknown* | 1 | $20.32 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Unknown* | 1 | $20.32 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Unknown* | 1 | $20.32 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Unknown* | 1 | $20.32 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Unknown* | 1 | $20.32 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Unknown* | 36 | $20.32 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Unknown* | 107 | $20.32 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Sell* | 107 | $20.33 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 322 | $20.33 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 17 | $20.33 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Unknown* | 100 | $20.335 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Unknown* | 20 | $20.335 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Unknown* | 16 | $20.33 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 1 | $20.33 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 3 | $20.33 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 3 | $20.33 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 4 | $20.33 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 1 | $20.33 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 1 | $20.33 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 1 | $20.33 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 1 | $20.33 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 1 | $20.33 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 37 | $20.33 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 10 | $20.33 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $20.33 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Unknown* | 200 | $20.325 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Unknown* | 134 | $20.325 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 1 | $20.32 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 5 | $20.32 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $20.32 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 63 | $20.325 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 63 | $20.325 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 2 | $20.32 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 72 | $20.33 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Sell* | 1 | $20.32 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Unknown* | 10 | $20.325 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Unknown* | 10 | $20.325 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 27 | $20.33 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 10 | $20.32 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 42 | $20.32 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 3 | $20.32 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 2 | $20.31 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 3 | $20.31 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Buy* | 21 | $20.315 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 120 | $20.315 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 10 | $20.315 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 10 | $20.315 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 10 | $20.31 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Unknown* | 10 | $20.31 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 15 | $20.31 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 2 | $20.31 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Sell* | 3 | $20.32 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 26 | $20.32 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 26 | $20.32 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 10 | $20.32 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 28 | $20.32 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Unknown* | 10 | $20.325 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Unknown* | 1 | $20.325 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 39 | $20.32 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Unknown* | 100 | $20.325 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Unknown* | 4 | $20.325 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Unknown* | 20 | $20.33 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Unknown* | 324 | $20.33 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 2 | $20.33 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 7 | $20.33 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 5 | $20.33 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 96 | $20.33 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 3 | $20.33 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 34 | $20.33 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Unknown* | 32 | $20.335 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 55 | $20.33 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 2 | $20.33 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 2 | $20.33 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 4 | $20.33 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 4 | $20.33 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Unknown* | 50 | $20.325 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Unknown* | 74 | $20.35 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 5 | $20.35 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 5 | $20.35 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 5 | $20.35 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 4 | $20.35 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 2 | $20.35 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Unknown* | 100 | $20.345 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Unknown* | 100 | $20.345 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Unknown* | 100 | $20.345 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 30 | $20.34 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Unknown* | 10 | $20.335 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Sell* | 2 | $20.34 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 2 | $20.34 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 5 | $20.34 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 63 | $20.34 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 27 | $20.34 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 79 | $20.34 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 1 | $20.34 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 27 | $20.35 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 27 | $20.35 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 34 | $20.35 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 33 | $20.35 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Unknown* | 1 | $20.35 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 1 | $20.35 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 14 | $20.34 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 117 | $20.34 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Unknown* | 100 | $20.345 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Sell* | 10 | $20.35 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 3 | $20.35 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 23 | $20.35 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 48 | $20.34 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 5 | $20.34 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 94 | $20.34 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 63 | $20.35 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 10 | $20.36 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 93 | $20.36 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 7 | $20.36 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 5 | $20.36 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Unknown* | 10 | $20.36 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 121 | $20.36 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 1 | $20.36 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 5 | $20.36 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 98 | $20.36 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 29 | $20.36 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 50 | $20.365 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 100 | $20.365 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 67 | $20.40 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 36 | $20.41 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 17 | $20.41 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 1 | $20.41 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 18 | $20.41 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 18 | $20.41 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 63 | $20.41 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Unknown* | 35 | $20.415 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 18 | $20.42 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 7 | $20.42 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 5 | $20.43 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 5 | $20.43 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 5 | $20.43 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 6 | $20.43 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 100 | $20.415 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 6 | $20.41 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 28 | $20.41 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 100 | $20.415 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 43 | $20.41 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 7 | $20.41 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 28 | $20.41 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 72 | $20.415 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 28 | $20.41 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 128 | $20.41 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 73 | $20.41 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 13 | $20.41 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 89 | $20.41 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 10 | $20.41 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 77 | $20.41 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 11 | $20.41 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 5 | $20.41 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Sell* | 1 | $20.41 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Sell* | 43 | $20.41 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Sell* | 6 | $20.41 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Unknown* | 43 | $20.415 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 97 | $20.41 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 5 | $20.41 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 5 | $20.41 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 5 | $20.41 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Unknown* | 20 | $20.405 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Unknown* | 69 | $20.405 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Unknown* | 20 | $20.40 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Unknown* | 80 | $20.40 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 20 | $20.40 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 55 | $20.40 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 40 | $20.40 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 4 | $20.40 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 3 | $20.40 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 63 | $20.40 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 2 | $20.40 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 59 | $20.40 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Unknown* | 28 | $20.395 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Unknown* | 100 | $20.395 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Unknown* | 5 | $20.395 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 92 | $20.39 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 8 | $20.39 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Unknown* | 48 | $20.39 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Unknown* | 52 | $20.39 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 52 | $20.39 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Unknown* | 1 | $20.39 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 15 | $20.39 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 9 | $20.39 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 2 | $20.39 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 3 | $20.39 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 2 | $20.39 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 7 | $20.39 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 2 | $20.39 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 22 | $20.39 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Buy* | 77 | $20.40 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 40 | $20.40 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Sell* | 48 | $20.41 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 5 | $20.41 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Sell* | 22 | $20.42 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Sell* | 45 | $20.43 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 114 | $20.43 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Buy* | 1 | $20.43 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 100 | $20.425 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Unknown* | 3 | $20.44 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 20 | $20.45 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Unknown* | 3 | $20.45 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Unknown* | 42 | $20.45 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Unknown* | 2 | $20.45 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Unknown* | 2 | $20.45 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Unknown* | 8 | $20.45 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 2 | $20.45 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 2 | $20.45 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 22 | $20.45 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 64 | $20.45 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 8 | $20.45 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 9 | $20.45 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Unknown* | 4 | $20.46 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 3 | $20.46 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Unknown* | 110 | $20.475 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 4 | $20.47 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Unknown* | 37 | $20.475 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Unknown* | 63 | $20.475 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 75 | $20.48 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Unknown* | 6 | $20.475 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 11 | $20.47 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Unknown* | 110 | $20.47 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Unknown* | 10 | $20.47 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Sell* | 100 | $20.465 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Unknown* | 100 | $20.47 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Unknown* | 10 | $20.47 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Unknown* | 100 | $20.47 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 25 | $20.47 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 15 | $20.47 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Unknown* | 100 | $20.465 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 110 | $20.47 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 10 | $20.47 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 1 | $20.47 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 37 | $20.47 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 10 | $20.47 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 10 | $20.47 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 12 | $20.47 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 126 | $20.47 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Sell* | 63 | $20.47 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Sell* | 12 | $20.47 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Unknown* | 63 | $20.47 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Sell* | 10 | $20.47 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 10 | $20.47 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 90 | $20.47 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Unknown* | 110 | $20.465 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 90 | $20.47 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Unknown* | 10 | $20.465 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Unknown* | 100 | $20.465 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 7 | $20.45 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Sell* | 10 | $20.445 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Unknown* | 5 | $20.45 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 7 | $20.45 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 7 | $20.45 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 68 | $20.45 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Sell* | 63 | $20.45 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 10 | $20.45 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 1 | $20.45 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 37 | $20.45 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 20 | $20.45 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Unknown* | 23 | $20.46 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Unknown* | 4 | $20.46 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Unknown* | 63 | $20.46 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Unknown* | 21 | $20.46 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Unknown* | 30 | $20.46 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Unknown* | 42 | $20.46 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Unknown* | 100 | $20.46 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Unknown* | 127 | $20.46 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Sell* | 27 | $20.46 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Sell* | 45 | $20.46 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Sell* | 19 | $20.46 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Sell* | 20 | $20.46 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Buy* | 27 | $20.46 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Unknown* | 5 | $20.455 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Unknown* | 20 | $20.455 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 13 | $20.45 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 41 | $20.45 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Unknown* | 10 | $20.445 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 42 | $20.44 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Sell* | 4 | $20.44 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Unknown* | 1 | $20.45 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 26 | $20.45 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 9 | $20.45 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 3 | $20.45 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 5 | $20.45 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 5 | $20.47 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 5 | $20.47 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 1 | $20.47 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Unknown* | 110 | $20.475 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 3 | $20.47 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 5 | $20.48 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Buy* | 20 | $20.48 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 140 | $20.47 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Buy* | 2 | $20.47 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 5 | $20.46 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 5 | $20.46 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 5 | $20.46 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 1 | $20.465 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Unknown* | 1 | $20.46 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 7 | $20.46 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 1 | $20.45 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 8 | $20.45 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 4 | $20.46 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 2 | $20.46 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 200 | $20.46 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 3 | $20.46 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 1 | $20.465 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 1 | $20.47 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 4 | $20.47 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 3 | $20.47 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 12 | $20.48 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 7 | $20.48 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Unknown* | 12 | $20.475 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Unknown* | 7 | $20.475 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Unknown* | 1 | $20.47 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 200 | $20.45 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 2 | $20.45 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 80 | $20.45 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Unknown* | 1 | $20.46 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 1 | $20.46 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 27 | $20.46 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 10 | $20.46 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 5 | $20.46 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 10 | $20.46 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 100 | $20.445 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 100 | $20.445 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 100 | $20.445 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Unknown* | 62 | $20.445 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Unknown* | 8 | $20.44 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 4 | $20.44 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 2 | $20.44 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 10 | $20.43 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Unknown* | 20 | $20.42 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 27 | $20.42 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 10 | $20.37 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Unknown* | 2 | $20.37 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Unknown* | 34 | $20.375 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Unknown* | 1 | $20.38 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Unknown* | 23 | $20.38 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Unknown* | 3 | $20.38 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 3 | $20.38 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 8 | $20.39 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 3 | $20.39 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Unknown* | 100 | $20.40 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Unknown* | 100 | $20.40 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Unknown* | 1 | $20.40 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 3 | $20.40 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 25 | $20.40 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 2 | $20.40 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 2 | $20.40 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 1 | $20.41 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 290 | $20.41 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 26 | $20.41 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 24 | $20.41 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 10 | $20.41 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $20.41 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 43 | $20.41 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 7 | $20.41 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 6 | $20.41 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 7 | $20.41 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Unknown* | 100 | $20.575 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 100 | $20.605 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 1 | $20.60 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 4 | $20.59 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 4 | $20.59 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 100 | $20.595 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $20.595 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 5 | $20.60 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 100 | $20.605 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Unknown* | 100 | $20.605 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Buy* | 100 | $20.605 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 6 | $20.615 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 100 | $20.615 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 100 | $20.615 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 140 | $20.60 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 5 | $20.60 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 10 | $20.60 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 200 | $20.60 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 4 | $20.60 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 27 | $20.59 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 23 | $20.59 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 30 | $20.59 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 32 | $20.59 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 32 | $20.59 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 29 | $20.59 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 29 | $20.59 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Unknown* | 100 | $20.595 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Unknown* | 100 | $20.595 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Unknown* | 100 | $20.595 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Unknown* | 100 | $20.595 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 53 | $20.68 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 25 | $20.68 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 36 | $20.68 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 52 | $20.67 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Unknown* | 21 | $20.67 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Unknown* | 5 | $20.67 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 7 | $20.67 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 5 | $20.68 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 49 | $20.68 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 95 | $20.68 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 4 | $20.68 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 125 | $20.69 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 4 | $20.71 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Unknown* | 46 | $20.71 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 46 | $20.71 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 4 | $20.71 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 100 | $20.71 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 18 | $20.71 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Unknown* | 6 | $20.71 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 200 | $20.71 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 22 | $20.72 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 3 | $20.72 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 20 | $20.73 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 2 | $20.74 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 6 | $20.74 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 97 | $20.74 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 100 | $20.755 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Unknown* | 14 | $20.775 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 40 | $20.78 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 41 | $20.76 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 63 | $20.755 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 3 | $20.73 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 5 | $20.73 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Unknown* | 42 | $20.73 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Unknown* | 33 | $20.73 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 103 | $20.74 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 33 | $20.74 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 147 | $20.74 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 10 | $20.74 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 7 | $20.74 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Unknown* | 63 | $20.735 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 20 | $20.73 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 7 | $20.73 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 9 | $20.73 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 4 | $20.73 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 15 | $20.73 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 12 | $20.77 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 5 | $20.78 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Unknown* | 1 | $20.79 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 1 | $20.79 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 1 | $20.79 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 91 | $20.79 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 1 | $20.79 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 35 | $20.79 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 5 | $20.79 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 100 | $20.805 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Unknown* | 14 | $20.805 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 18 | $20.79 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Unknown* | 100 | $20.795 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 20 | $20.80 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 1 | $20.78 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 15 | $20.78 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Unknown* | 402 | $20.78 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Unknown* | 235 | $20.78 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Unknown* | 38 | $20.78 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Unknown* | 129 | $20.78 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 10 | $20.78 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 19 | $20.78 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 200 | $20.79 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 804 | $20.79 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $20.79 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $20.79 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 2 | $20.79 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 37 | $20.80 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 63 | $20.80 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 100 | $20.80 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 15 | $20.80 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $20.805 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 118 | $20.80 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 5 | $20.80 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 25 | $20.80 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $20.805 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 5 | $20.81 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 9 | $20.81 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 12 | $20.81 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 13 | $20.81 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 25 | $20.81 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 55 | $20.81 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 2 | $20.81 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Unknown* | 5 | $20.82 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Unknown* | 100 | $20.835 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Unknown* | 100 | $20.835 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Unknown* | 100 | $20.835 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Unknown* | 10 | $20.83 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Buy* | 31 | $20.97 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 22 | $20.97 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 100 | $20.815 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 23 | $20.97 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 100 | $20.815 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 1 | $20.97 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Unknown* | 77 | $20.96 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 2 | $20.81 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 1 | $20.97 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 10 | $20.80 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 5 | $20.98 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 100 | $20.79 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 55 | $20.99 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 22 | $20.81 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 18 | $20.99 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 26 | $20.81 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 670 | $20.81 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 45 | $20.99 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 278 | $20.81 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 20 | $21.00 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 14 | $20.81 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 4 | $21.00 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 4 | $21.00 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 7 | $21.01 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 96 | $20.81 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 81 | $21.02 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 96 | $20.81 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 19 | $21.02 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 24 | $21.01 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 98 | $20.81 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 35 | $21.01 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 278 | $20.81 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 96 | $20.81 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 35 | $21.00 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 99 | $21.01 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 36 | $21.01 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Unknown* | 70 | $20.79 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 71 | $20.79 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 74 | $20.79 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 99 | $21.01 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 100 | $20.79 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Unknown* | 100 | $20.81 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 4 | $21.01 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 9 | $20.81 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 95 | $21.01 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 508 | $20.81 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 100 | $21.005 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 89 | $20.81 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 100 | $21.005 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Unknown* | 200 | $21.00 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 486 | $20.81 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Unknown* | 101 | $21.00 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Unknown* | 71 | $21.00 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Unknown* | 71 | $21.00 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 100 | $20.815 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Unknown* | 100 | $21.00 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $20.815 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Unknown* | 101 | $21.00 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $20.815 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Unknown* | 101 | $21.00 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $20.815 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Unknown* | 63 | $21.075 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 2 | $21.00 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Unknown* | 8 | $20.81 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 63 | $21.075 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Unknown* | 100 | $20.81 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 140 | $21.075 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Unknown* | 100 | $20.81 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 200 | $21.075 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 10 | $21.075 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Unknown* | 55 | $20.805 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Unknown* | 100 | $21.075 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Unknown* | 100 | $20.805 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Unknown* | 63 | $21.075 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 99 | $20.80 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Unknown* | 63 | $21.075 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 12 | $21.01 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 64 | $20.80 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 10 | $21.075 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Unknown* | 100 | $21.00 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 36 | $20.80 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 50 | $21.075 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 5 | $21.01 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 4 | $20.80 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 48 | $21.10 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 40 | $21.01 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $20.805 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 100 | $20.815 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 9 | $21.06 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 19 | $21.00 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Unknown* | 2 | $20.82 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 100 | $20.825 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 2 | $21.11 | Ordinary |
09:28:00 - 12-Dec-25 |