| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.96 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Unknown* | 110 | $5.965 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 66 | $5.96 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $5.96 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 66 | $5.96 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 68 | $5.96 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 2 | $5.96 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 98 | $5.96 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $5.96 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 255 | $5.96 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 103 | $5.96 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 109 | $5.96 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 71 | $5.96 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 6 | $5.96 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $5.96 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 300 | $5.96 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 10 | $5.955 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 142 | $5.96 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 190 | $5.955 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 18 | $5.97 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 158 | $5.96 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 18 | $5.97 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 71 | $5.96 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 123 | $5.975 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 71 | $5.96 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 1 | $5.97 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 20 | $5.96 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 21 | $5.96 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 7 | $5.96 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 42 | $5.96 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 40 | $5.96 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 300 | $5.96 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 9 | $5.96 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 16 | $5.96 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 7 | $5.96 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 27 | $5.96 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 7 | $5.96 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 7 | $5.96 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 28 | $5.96 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 12 | $5.96 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 3 | $5.96 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 2 | $5.96 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Unknown* | 56 | $5.955 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Unknown* | 78 | $5.98 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 218 | $5.98 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 105 | $5.98 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 186 | $5.98 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 15 | $5.98 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 20 | $5.98 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Unknown* | 100 | $5.985 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Sell* | 6 | $5.98 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Unknown* | 10 | $5.985 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Sell* | 25 | $5.98 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Sell* | 46 | $5.98 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Unknown* | 10 | $5.985 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Unknown* | 100 | $5.985 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Buy* | 73 | $5.99 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 10 | $5.99 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 3 | $5.99 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Unknown* | 100 | $6.005 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Sell* | 15 | $6.00 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Buy* | 43 | $6.03 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Buy* | 101 | $6.03 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Buy* | 142 | $6.03 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Buy* | 2 | $6.03 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 7 | $6.03 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 1 | $6.07 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 18 | $6.07 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 20 | $6.07 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 68 | $6.07 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $6.08 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Sell* | 100 | $6.09 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 18 | $6.09 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Buy* | 11 | $6.10 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 5 | $6.10 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 4 | $6.10 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 45 | $6.09 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 53 | $6.09 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 43 | $6.09 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 13 | $6.09 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 24 | $6.09 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 26 | $6.09 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 3 | $6.09 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 40 | $6.08 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Buy* | 42 | $6.08 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Buy* | 35 | $6.08 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Buy* | 101 | $6.08 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Buy* | 7 | $6.08 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Buy* | 21 | $6.08 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Buy* | 9 | $6.08 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Buy* | 53 | $6.08 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Buy* | 44 | $6.08 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Buy* | 47 | $6.08 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Buy* | 2 | $6.08 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Buy* | 10 | $6.08 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Buy* | 1 | $6.08 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Sell* | 1 | $6.10 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Buy* | 5 | $6.12 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 18 | $6.10 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 17 | $6.10 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Sell* | 7 | $6.10 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 49 | $6.10 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 42 | $6.10 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 12 | $6.12 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 60 | $6.12 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 18 | $6.12 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 1 | $6.12 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 20 | $6.13 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 14 | $6.13 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 52 | $6.15 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 42 | $6.15 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 123 | $6.145 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 110 | $6.145 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 13 | $6.145 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 110 | $6.145 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 110 | $6.14 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 50 | $6.11 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 1 | $6.11 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 110 | $6.14 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 43 | $6.11 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 10 | $6.14 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 57 | $6.11 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 10 | $6.14 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 12 | $6.11 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 98 | $6.14 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 52 | $6.11 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 4 | $6.14 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 45 | $6.11 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $6.14 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 22 | $6.11 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 4 | $6.14 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 25 | $6.11 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 54 | $6.15 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 1 | $6.14 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Unknown* | 100 | $6.15 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Unknown* | 100 | $6.15 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Unknown* | 100 | $6.15 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 57 | $6.16 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 20 | $6.16 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 23 | $6.16 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 26 | $6.16 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 4 | $6.16 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 51 | $6.30 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 49 | $6.30 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 42 | $6.29 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 42 | $6.29 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 9 | $6.29 | Automatic Execution |
10:47:30 - 12-Dec-25 |