| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 173 | $7.29 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 300 | $7.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 180 | $7.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $7.315 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $7.30 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 190 | $7.305 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $7.295 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 5 | $7.31 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 5 | $7.31 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 5 | $7.31 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 20 | $7.31 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 41 | $7.31 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 7 | $7.295 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 19 | $7.30 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 43 | $7.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 1 | $7.385 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $7.385 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $7.385 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $7.385 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 200 | $7.385 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $7.385 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $7.385 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $7.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $7.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $7.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 74 | $7.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $7.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $7.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $7.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 226 | $7.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 274 | $7.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 26 | $7.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $7.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $7.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $7.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 5 | $7.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $7.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 179 | $7.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $7.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 878 | $7.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,122 | $7.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2,000 | $7.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $7.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,100 | $7.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,985 | $7.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 234 | $7.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $7.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $7.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $7.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $7.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $7.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 38 | $7.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $7.455 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 94 | $7.455 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Unknown* | 10 | $7.45 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 10 | $7.45 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 10 | $7.45 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 10 | $7.45 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 10 | $7.45 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 10 | $7.45 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 10 | $7.45 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 10 | $7.45 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 10 | $7.45 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 10 | $7.45 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 30 | $7.45 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 1 | $7.365 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Unknown* | 1 | $7.365 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Unknown* | 200 | $7.365 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 21 | $7.36 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 18 | $7.36 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 25 | $7.36 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 249 | $7.36 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 12 | $7.36 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 25 | $7.36 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 25 | $7.37 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 25 | $7.37 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 10 | $7.395 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 10 | $7.395 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 10 | $7.395 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 10 | $7.395 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 10 | $7.395 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 10 | $7.395 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 10 | $7.395 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 10 | $7.395 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 10 | $7.395 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 10 | $7.395 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 10 | $7.395 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 10 | $7.395 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 10 | $7.395 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 10 | $7.395 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 10 | $7.395 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 10 | $7.41 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 10 | $7.41 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 10 | $7.41 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 10 | $7.41 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 10 | $7.41 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 10 | $7.41 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 10 | $7.41 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 10 | $7.41 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 10 | $7.41 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 10 | $7.41 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 10 | $7.41 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 10 | $7.41 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 10 | $7.41 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 10 | $7.41 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 10 | $7.41 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 10 | $7.41 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 10 | $7.41 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 10 | $7.41 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 10 | $7.41 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 10 | $7.41 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 10 | $7.41 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 10 | $7.41 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 10 | $7.41 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 10 | $7.41 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 10 | $7.41 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 10 | $7.41 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 10 | $7.41 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 10 | $7.41 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 8 | $7.43 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 7 | $7.43 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Sell* | 8 | $7.43 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Sell* | 49 | $7.40 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 51 | $7.40 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 4 | $7.40 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 96 | $7.40 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 18 | $7.40 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 5 | $7.40 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 350 | $7.40 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 5 | $7.39 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 31 | $7.40 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 10 | $7.39 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 10 | $7.39 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 3 | $7.39 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 18 | $7.39 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 5 | $7.38 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 27 | $7.38 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 35 | $7.37 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 11 | $7.37 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 1 | $7.37 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 41 | $7.37 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 59 | $7.37 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 41 | $7.36 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 1 | $7.36 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 5 | $7.36 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 1 | $7.37 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 35 | $7.36 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 9 | $7.34 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 1 | $7.33 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 17 | $7.36 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 83 | $7.36 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 19 | $7.33 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 1 | $7.33 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 26 | $7.32 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 6 | $7.32 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 40 | $7.31 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 25 | $7.31 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 8 | $7.28 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 14 | $7.28 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 28 | $7.27 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 12 | $7.27 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 3 | $7.27 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 1 | $7.27 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 1 | $7.27 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Sell* | 28 | $7.26 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 68 | $7.26 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 52 | $7.28 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 48 | $7.28 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 4 | $7.27 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 20 | $7.27 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 23 | $7.27 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 47 | $7.27 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 6 | $7.27 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 14 | $7.27 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 4 | $7.28 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 10 | $7.28 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 10 | $7.28 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 10 | $7.28 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 10 | $7.28 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 10 | $7.28 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 10 | $7.28 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 10 | $7.28 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 10 | $7.28 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 10 | $7.28 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 10 | $7.28 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 10 | $7.28 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 10 | $7.28 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 10 | $7.28 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 10 | $7.28 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 10 | $7.28 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Unknown* | 10 | $7.275 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Unknown* | 10 | $7.275 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 10 | $7.275 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 33 | $7.275 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 6 | $7.28 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 10 | $7.275 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 10 | $7.275 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 16 | $7.275 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 3 | $7.27 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 25 | $7.27 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 3 | $7.27 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 14 | $7.27 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 14 | $7.27 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 9 | $7.27 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 51 | $7.275 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 6 | $7.28 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 10 | $7.275 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 7 | $7.29 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 32 | $7.28 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 7 | $7.28 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 25 | $7.28 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 32 | $7.28 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 7 | $7.28 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 25 | $7.28 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 25 | $7.29 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 25 | $7.29 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 1 | $7.29 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 41 | $7.29 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 25 | $7.29 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 5 | $7.29 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Unknown* | 10 | $7.275 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Unknown* | 10 | $7.275 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Unknown* | 10 | $7.275 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Unknown* | 10 | $7.275 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Unknown* | 10 | $7.275 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Unknown* | 10 | $7.275 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 10 | $7.28 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Buy* | 10 | $7.28 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Sell* | 24 | $7.28 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Sell* | 25 | $7.32 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 25 | $7.32 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Buy* | 2 | $7.35 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 5 | $7.34 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Unknown* | 6 | $7.34 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Buy* | 22 | $7.34 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 9 | $7.32 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 10 | $7.33 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 10 | $7.33 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 10 | $7.33 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 6 | $7.34 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 48 | $7.34 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 1 | $7.36 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Buy* | 1 | $7.36 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Buy* | 25 | $7.35 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 12 | $7.35 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 2 | $7.35 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 2 | $7.35 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 3 | $7.35 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 22 | $7.38 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 61 | $7.38 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 16 | $7.38 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 1 | $7.37 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 2 | $7.38 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 1 | $7.38 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 75 | $7.38 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 14 | $7.37 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 5 | $7.38 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 12 | $7.38 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 3 | $7.38 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 300 | $7.38 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 24 | $7.37 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 2 | $7.37 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Buy* | 16 | $7.37 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Sell* | 3 | $7.34 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 2 | $7.34 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 2 | $7.35 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 33 | $7.36 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Buy* | 5 | $7.36 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Buy* | 2 | $7.36 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Unknown* | 80 | $7.35 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 1 | $7.35 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 1 | $7.35 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 10 | $7.34 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 10 | $7.34 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 7 | $7.32 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Buy* | 5 | $7.31 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Sell* | 2 | $7.30 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 1 | $7.32 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Sell* | 1 | $7.32 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Sell* | 3 | $7.34 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 20 | $7.35 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 13 | $7.35 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 10 | $7.35 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 40 | $7.36 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 7 | $7.36 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 38 | $7.36 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 2 | $7.36 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 1 | $7.36 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 1 | $7.36 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 3 | $7.36 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 4 | $7.36 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 3 | $7.36 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 2 | $7.36 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 2 | $7.36 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 1 | $7.36 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 1 | $7.36 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 1 | $7.36 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 1 | $7.36 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 1 | $7.36 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 1 | $7.36 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 7 | $7.36 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 7 | $7.36 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 4 | $7.35 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 14 | $7.35 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 5 | $7.35 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 5 | $7.35 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Sell* | 8 | $7.34 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 1 | $7.35 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 45 | $7.35 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 7 | $7.35 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 12 | $7.35 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Buy* | 7 | $7.35 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 14 | $7.35 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Buy* | 16 | $7.34 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 3 | $7.34 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 10 | $7.34 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 42 | $7.34 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 10 | $7.34 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 45 | $7.34 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 10 | $7.33 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 10 | $7.33 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 3 | $7.35 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 97 | $7.35 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 10 | $7.35 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Unknown* | 10 | $7.345 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Unknown* | 10 | $7.345 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 2 | $7.34 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 10 | $7.34 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 3 | $7.33 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 8 | $7.33 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 18 | $7.34 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Buy* | 28 | $7.33 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 20 | $7.32 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 10 | $7.32 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 2 | $7.32 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 62 | $7.31 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 10 | $7.31 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 28 | $7.31 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 5,212 | $7.30 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 788 | $7.30 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 3 | $7.29 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 4 | $7.29 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 25 | $7.28 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 75 | $7.28 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 15 | $7.28 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 485 | $7.28 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 45 | $7.28 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 217 | $7.28 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 370 | $7.28 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 150 | $7.28 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 75 | $7.28 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 225 | $7.28 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 295 | $7.28 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 10 | $7.27 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 10 | $7.27 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 35 | $7.27 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 65 | $7.27 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 35 | $7.27 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 65 | $7.27 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 7 | $7.27 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Buy* | 42 | $7.27 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 7 | $7.27 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 28 | $7.26 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 10 | $7.26 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 65 | $7.26 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 7 | $7.26 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Unknown* | 10 | $7.255 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Unknown* | 10 | $7.255 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 2 | $7.25 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 7 | $7.26 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 2 | $7.25 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 2 | $7.25 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 10 | $7.25 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 10 | $7.25 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 35 | $7.25 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 93 | $7.25 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 5 | $7.25 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 7 | $7.25 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 10 | $7.25 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 10 | $7.25 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 10 | $7.25 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 10 | $7.25 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 10 | $7.25 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 10 | $7.25 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 10 | $7.24 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 10 | $7.24 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 10 | $7.24 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 10 | $7.24 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 10 | $7.24 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 10 | $7.24 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 10 | $7.24 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 10 | $7.24 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 10 | $7.24 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 10 | $7.24 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 10 | $7.24 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 10 | $7.24 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 10 | $7.24 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 10 | $7.24 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 10 | $7.24 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 10 | $7.24 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 10 | $7.24 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 46 | $7.25 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 10 | $7.24 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 10 | $7.24 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 10 | $7.24 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 10 | $7.24 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 10 | $7.24 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 10 | $7.24 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 10 | $7.24 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 40 | $7.25 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 3 | $7.25 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 3 | $7.25 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 2 | $7.25 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 7 | $7.27 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 10 | $7.265 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 75 | $7.28 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 72 | $7.28 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 72 | $7.28 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 72 | $7.28 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 72 | $7.28 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 72 | $7.28 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 72 | $7.28 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 144 | $7.28 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 200 | $7.28 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 200 | $7.28 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 200 | $7.28 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 1,043 | $7.28 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 530 | $7.28 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 69 | $7.28 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 345 | $7.28 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 184 | $7.28 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 10 | $7.27 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 1 | $7.26 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 1 | $7.26 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 10 | $7.21 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Sell* | 5 | $7.26 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 2 | $7.26 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Sell* | 3 | $7.27 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 2 | $7.27 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 75 | $7.27 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 10 | $7.28 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 10 | $7.22 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 10 | $7.22 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 10 | $7.22 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 3 | $7.22 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 7 | $7.22 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 39 | $7.22 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 3 | $7.22 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 2 | $7.22 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 7 | $7.22 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 5 | $7.22 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 16 | $7.25 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 2 | $7.23 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 2 | $7.23 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 1 | $7.23 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 1 | $7.23 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 16 | $7.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 7 | $7.25 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 7 | $7.245 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 10 | $7.245 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 4 | $7.22 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 44 | $7.22 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 10 | $7.21 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 3 | $7.19 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 33 | $7.19 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 67 | $7.19 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 1 | $7.18 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 52 | $7.18 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 25 | $7.18 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 5 | $7.18 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 4 | $7.15 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 21 | $7.15 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 79 | $7.15 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 10 | $7.14 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 91 | $7.12 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 5 | $7.14 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 26 | $7.12 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 9 | $7.14 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 83 | $7.12 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 7 | $7.13 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 2 | $7.11 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 1 | $7.13 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 1 | $7.11 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 60 | $7.13 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 16 | $7.10 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 32 | $7.13 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 4 | $7.09 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 60 | $7.12 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 400 | $7.07 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 40 | $7.12 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 5 | $7.07 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 1 | $7.11 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Unknown* | 60 | $7.05 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 5 | $6.915 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 10 | $6.915 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 400 | $7.11 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 10 | $6.915 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 10 | $7.095 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 10 | $6.915 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 10 | $7.095 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 12 | $7.07 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $6.915 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 10 | $7.095 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 2 | $7.07 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $6.915 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 10 | $7.095 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 69 | $7.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $6.915 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 10 | $7.10 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $6.915 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 14 | $7.10 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $6.915 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 16 | $7.08 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 10 | $6.915 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 15 | $7.08 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 10 | $6.915 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 72 | $7.10 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 20 | $7.07 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 10 | $6.915 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 7 | $7.10 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 51 | $7.07 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 10 | $6.915 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 25 | $7.07 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 10 | $6.915 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 7 | $7.10 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 25 | $7.06 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 10 | $6.915 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 10 | $6.82 | Ordinary |
07:00:55 - 19-Sep-25 |