| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $6.71 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 24 | $6.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $6.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 13 | $6.72 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 11 | $6.73 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 5 | $6.73 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 5 | $6.73 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 12 | $6.76 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 117 | $6.76 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $6.77 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 102 | $6.77 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Unknown* | 28 | $6.79 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 8 | $6.79 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 12 | $6.79 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 4 | $6.79 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 8 | $6.79 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 4 | $6.79 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 57 | $6.79 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 30 | $6.79 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 5 | $6.80 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 52 | $6.80 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 12 | $6.80 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 12 | $6.80 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 54 | $6.80 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 48 | $6.80 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 135 | $6.80 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 18 | $6.80 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 25 | $6.80 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 7 | $6.80 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 50 | $6.80 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 108 | $6.80 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 209 | $6.80 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 56 | $6.80 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 49 | $6.80 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 30 | $6.80 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 19 | $6.80 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 57 | $6.82 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 8 | $6.83 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 22 | $6.82 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 40 | $6.82 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 18 | $6.82 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Unknown* | 25 | $6.79 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Unknown* | 7 | $6.79 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Unknown* | 100 | $6.79 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Unknown* | 100 | $6.80 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 30 | $6.81 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 30 | $6.81 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 30 | $6.80 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 6 | $6.80 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 30 | $6.80 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 51 | $6.80 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 7 | $6.80 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 12 | $6.80 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 5 | $6.81 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 8 | $6.81 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 30 | $6.81 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 22 | $6.81 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 48 | $6.81 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 5 | $6.80 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 16 | $6.79 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 52 | $6.79 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 24 | $6.79 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 29 | $6.80 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 4 | $6.80 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 5 | $6.79 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 52 | $6.79 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 5 | $6.79 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 103 | $6.76 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 92 | $6.76 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Buy* | 1 | $6.81 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Sell* | 37 | $6.81 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 1 | $6.81 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 11 | $6.81 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 15 | $6.81 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 1 | $6.81 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 5 | $6.81 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 65 | $6.81 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 7 | $6.81 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 4 | $6.81 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Sell* | 2 | $6.81 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 4 | $6.81 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Sell* | 5 | $6.81 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 8 | $6.81 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 1 | $6.81 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 48 | $6.82 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 5 | $6.82 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 6 | $6.81 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 5 | $6.82 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 6 | $6.82 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 52 | $6.81 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 48 | $6.81 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 23 | $6.80 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 57 | $6.80 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 21 | $6.82 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 26 | $6.82 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 14 | $6.83 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 24 | $6.83 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 25 | $6.84 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 6 | $6.84 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 25 | $6.84 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 14 | $6.84 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 7 | $6.84 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 12 | $6.84 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 86 | $6.86 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 9 | $6.86 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 5 | $6.86 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 5 | $6.87 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 52 | $6.87 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 50 | $6.86 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 50 | $6.86 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 50 | $6.86 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 15 | $6.86 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 36 | $6.86 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 49 | $6.86 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 15 | $6.84 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 16 | $6.85 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $6.865 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 25 | $6.86 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 25 | $6.86 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 13 | $6.84 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 23 | $6.84 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 14 | $6.85 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 13 | $6.86 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 18 | $6.87 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 4 | $6.87 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 1 | $6.87 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Unknown* | 10 | $6.855 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 14 | $6.85 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 51 | $6.90 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 6 | $6.89 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 1 | $6.88 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 9 | $6.87 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 6 | $6.85 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 6 | $6.85 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 2 | $6.85 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 5 | $6.85 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 6 | $6.85 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 6 | $6.85 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 6 | $6.85 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 10 | $6.87 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 6 | $6.87 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 6 | $6.87 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 5 | $6.88 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 1 | $6.88 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 91 | $6.91 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 16 | $6.91 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 2 | $6.85 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 1 | $6.91 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 2 | $6.84 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 1 | $6.85 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 38 | $6.85 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 18 | $6.85 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 14 | $6.985 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 5 | $6.99 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $6.99 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 3 | $7.02 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 500 | $7.02 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 40 | $7.02 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $7.02 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 2 | $7.05 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 23 | $7.05 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 77 | $7.05 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 23 | $7.05 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 11 | $7.02 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 47 | $7.01 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 39 | $7.01 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 66 | $7.01 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 8 | $6.92 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 194 | $7.01 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 2,954 | $6.89 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 39 | $6.89 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 250 | $7.01 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 39 | $6.89 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 39 | $6.89 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 39 | $6.89 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 39 | $6.89 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 312 | $6.89 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 39 | $6.89 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 8 | $6.88 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 10 | $6.96 | Ordinary |
06:34:26 - 18-Jul-25 |
| Buy* | 10 | $6.78 | Ordinary |
06:34:26 - 18-Jul-25 |