| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.53 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $6.53 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 11 | $6.53 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $6.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 22 | $6.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 27 | $6.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $6.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | $6.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $6.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 65 | $6.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $6.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $6.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 21 | $6.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $6.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 6 | $6.515 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 13 | $6.515 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 13 | $6.515 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 7 | $6.515 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 7 | $6.515 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 9 | $6.515 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 9 | $6.515 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 9 | $6.515 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 7 | $6.515 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Unknown* | 9 | $6.515 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 1 | $6.515 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Unknown* | 1 | $6.515 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Unknown* | 38 | $6.515 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Unknown* | 25 | $6.515 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 1 | $6.53 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Unknown* | 38 | $6.515 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 25 | $6.53 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Unknown* | 25 | $6.515 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 50 | $6.53 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Unknown* | 10 | $6.515 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 1 | $6.53 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 10 | $6.515 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 10 | $6.515 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 50 | $6.53 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Unknown* | 10 | $6.515 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 40 | $6.54 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 26 | $6.52 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 1 | $6.54 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 7 | $6.52 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 46 | $6.54 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 2 | $6.54 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 17 | $6.52 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 56 | $6.54 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 53 | $6.52 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 42 | $6.54 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 10 | $6.52 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 10 | $6.52 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 1 | $6.545 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 9 | $6.55 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 5 | $6.55 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 52 | $6.55 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 5 | $6.49 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 2 | $6.48 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 30 | $6.48 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 970 | $6.48 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 5 | $6.48 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 8 | $6.48 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 5 | $6.49 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 31 | $6.49 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 8 | $6.49 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 1 | $6.49 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 37 | $6.49 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 8 | $6.49 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 5 | $6.49 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 1 | $6.49 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 10 | $6.51 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 8 | $6.51 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 7 | $6.52 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 46 | $6.52 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 1 | $6.53 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 6 | $6.53 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 5 | $6.54 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 3 | $6.54 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 1 | $6.54 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 1 | $6.54 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 47 | $6.54 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 6 | $6.53 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 2 | $6.53 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 1 | $6.53 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 8 | $6.53 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 6 | $6.53 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 5 | $6.53 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 6 | $6.53 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 4 | $6.53 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 4 | $6.52 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 1 | $6.52 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 80 | $6.52 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 47 | $6.50 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 98 | $6.49 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Unknown* | 1 | $6.49 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 1 | $6.49 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 53 | $6.51 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 108 | $6.52 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 91 | $6.51 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 10 | $6.51 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 152 | $6.52 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 9 | $6.51 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 91 | $6.51 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 1 | $6.51 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 8 | $6.51 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 90 | $6.51 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 10 | $6.51 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 88 | $6.51 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 10 | $6.51 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 1 | $6.51 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 100 | $6.52 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 108 | $6.52 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 100 | $6.52 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 1 | $6.56 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 100 | $6.57 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 46 | $6.57 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 30 | $6.57 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 270 | $6.57 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 8 | $6.57 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 30 | $6.57 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 52 | $6.57 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 122 | $6.56 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 90 | $6.56 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 25 | $6.56 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 98 | $6.54 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 2 | $6.54 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 8 | $6.42 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 149 | $6.41 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 20 | $6.57 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 27 | $6.56 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 1 | $6.54 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 1 | $6.57 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 12 | $6.54 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 1 | $6.41 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 63 | $6.58 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 55 | $6.56 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 98 | $6.53 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 58 | $6.39 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 1 | $6.58 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 5 | $6.56 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 2 | $6.53 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 2 | $6.39 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 52 | $6.56 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 2 | $6.53 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $6.58 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 18 | $6.56 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 2 | $6.53 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 60 | $6.53 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 1 | $6.38 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 27 | $6.56 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 1 | $6.53 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Unknown* | 108 | $6.52 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 1 | $6.38 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 16 | $6.58 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 27 | $6.56 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 1 | $6.52 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 24 | $6.38 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 57 | $6.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 55 | $6.57 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 1 | $6.54 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 2 | $6.53 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 1 | $6.52 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 26 | $6.39 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $6.29 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 2 | $6.40 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 10 | $6.34 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 4 | $6.41 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 10 | $6.34 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 2 | $6.41 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 10 | $6.34 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 20 | $6.41 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 10 | $6.34 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 2 | $6.41 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 10 | $6.34 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 5 | $6.40 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 10 | $6.34 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $6.42 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 5 | $6.34 | Automatic Execution |
09:31:37 - 06-Feb-26 |