| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $138.47 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 100 | $138.545 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 25 | $138.49 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 100 | $138.52 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 11 | $138.45 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 20 | $138.47 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 1 | $138.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $138.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $138.47 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 100 | $138.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $138.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $138.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $138.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $138.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $138.585 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 100 | $138.585 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 10 | $138.57 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 15 | $138.57 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 25 | $138.56 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 25 | $138.56 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Unknown* | 25 | $138.49 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Unknown* | 25 | $138.49 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Unknown* | 5 | $138.49 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 22 | $138.49 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 100 | $138.45 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 77 | $138.45 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 23 | $138.45 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 1 | $138.39 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 51 | $138.13 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Buy* | 80 | $138.32 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 3 | $138.14 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Buy* | 30 | $138.32 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 54 | $138.15 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Buy* | 47 | $138.32 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 1 | $138.15 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Buy* | 100 | $138.30 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 6 | $138.15 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Buy* | 71 | $138.27 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 1 | $138.16 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 1 | $138.19 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 1 | $138.25 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 5 | $138.23 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 3 | $138.24 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 3 | $138.30 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 6 | $138.20 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Sell* | 2 | $138.19 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 3 | $138.20 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Sell* | 100 | $138.19 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 1 | $138.24 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 1 | $138.24 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 1 | $138.30 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 7 | $138.32 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 18 | $138.32 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 1 | $138.37 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 36 | $138.38 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 50 | $138.41 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 50 | $138.40 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 3 | $138.48 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 137 | $138.41 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 63 | $138.41 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 79 | $138.41 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 21 | $138.41 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 87 | $138.39 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 5 | $138.40 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 5 | $138.42 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 5 | $138.43 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 25 | $138.43 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 5 | $138.43 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 9 | $138.50 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 25 | $138.465 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 46 | $138.465 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 100 | $138.52 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 9 | $138.51 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 25 | $138.48 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 75 | $138.46 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 5 | $138.43 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 20 | $138.42 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 1 | $138.42 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 5 | $138.43 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 13 | $138.43 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 50 | $138.45 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 22 | $138.515 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 12 | $138.63 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 40 | $138.63 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 27 | $138.61 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 2 | $138.61 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 4 | $138.61 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 5 | $138.61 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 99 | $138.62 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 1 | $138.62 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 60 | $138.63 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 40 | $138.64 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 1 | $138.64 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 5 | $138.47 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Buy* | 40 | $138.55 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 1 | $138.57 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 5 | $138.55 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 4 | $138.56 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 5 | $138.57 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 1 | $138.57 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 1 | $138.72 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 100 | $138.70 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 18 | $138.70 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 82 | $138.70 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 100 | $138.70 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 5 | $138.40 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Sell* | 1 | $138.42 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Sell* | 33 | $138.42 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Sell* | 10 | $138.44 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Sell* | 5 | $138.45 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Sell* | 5 | $138.46 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 1 | $138.45 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Sell* | 1 | $138.45 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 3 | $138.45 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 1 | $138.45 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 1 | $138.45 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Sell* | 1 | $138.47 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Sell* | 5 | $138.47 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Sell* | 20 | $138.50 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Sell* | 25 | $138.50 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Sell* | 1 | $138.46 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Sell* | 2 | $138.46 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Sell* | 1 | $138.47 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Sell* | 7 | $138.47 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Sell* | 25 | $138.50 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Sell* | 2 | $138.51 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Sell* | 2 | $138.52 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 50 | $138.54 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 4 | $138.52 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Sell* | 1 | $138.52 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 4 | $138.54 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Buy* | 25 | $138.60 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Buy* | 71 | $138.60 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Buy* | 51 | $138.61 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 27 | $138.61 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 23 | $138.61 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Unknown* | 100 | $138.505 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 1 | $138.42 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 5 | $138.41 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Sell* | 25 | $138.52 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Sell* | 25 | $138.52 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Sell* | 5 | $138.79 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 30 | $138.81 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 70 | $138.81 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 1 | $138.80 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 19 | $138.79 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 14 | $138.79 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 100 | $138.79 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 30 | $138.79 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 70 | $138.79 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 17 | $138.78 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 1 | $139.27 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 5 | $139.20 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $139.27 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 25 | $139.13 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 25 | $139.13 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Buy* | 25 | $139.43 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Buy* | 1 | $139.50 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 17 | $139.52 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 9 | $139.40 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 66 | $139.28 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Buy* | 25 | $139.27 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Buy* | 25 | $139.16 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Sell* | 5 | $138.91 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Sell* | 4 | $138.91 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Sell* | 5 | $139.22 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 1 | $139.11 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 2 | $139.15 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 1 | $139.39 | Automatic Execution |
12:52:47 - 12-Dec-25 |
| Sell* | 1 | $139.48 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Sell* | 15 | $139.55 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Sell* | 1 | $139.48 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Sell* | 25 | $139.59 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 25 | $139.59 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 25 | $139.59 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 25 | $139.59 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 25 | $139.59 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 25 | $139.59 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 25 | $139.59 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 25 | $139.59 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 25 | $139.59 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 50 | $139.64 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 50 | $139.64 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 5 | $139.67 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 25 | $139.73 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 25 | $139.76 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 10 | $139.67 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 10 | $139.74 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 8 | $139.915 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 2 | $139.73 | Automatic Execution |
12:45:25 - 12-Dec-25 |
| Buy* | 3 | $140.38 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 1 | $140.38 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 3 | $140.33 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 40 | $140.58 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 9 | $140.14 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 60 | $140.58 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 5 | $140.14 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 40 | $140.57 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 100 | $140.15 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Buy* | 5 | $140.56 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 5 | $140.18 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 5 | $140.56 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 9 | $140.18 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 5 | $140.56 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 100 | $140.21 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 81 | $140.55 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 100 | $140.215 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 1 | $140.55 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 100 | $140.215 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 1 | $140.55 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Buy* | 3 | $140.38 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 1 | $140.55 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Buy* | 45 | $140.28 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 10 | $140.55 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Buy* | 25 | $140.28 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 53 | $140.55 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 6 | $140.26 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 15 | $140.55 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 9 | $140.15 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 4 | $140.53 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 5 | $140.15 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 2 | $140.32 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 1 | $140.24 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Buy* | 2 | $140.36 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 1 | $140.27 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 25 | $140.13 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 10 | $140.13 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 25 | $140.19 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Buy* | 50 | $140.19 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Buy* | 25 | $140.19 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 10 | $140.19 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Buy* | 22 | $140.32 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 4 | $140.35 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 13 | $140.35 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $140.35 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 25 | $140.31 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 5 | $140.31 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 20 | $140.31 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 20 | $140.34 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $139.70 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 100 | $139.64 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 100 | $139.61 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 38 | $139.49 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 9 | $139.66 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Buy* | 2 | $139.82 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 38 | $139.81 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 40 | $139.84 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 2 | $139.83 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 38 | $139.81 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 9 | $139.75 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Buy* | 100 | $139.86 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 100 | $139.86 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 50 | $139.85 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 50 | $139.85 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 25 | $139.44 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 25 | $139.44 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Unknown* | 25 | $139.44 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 50 | $139.48 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 1 | $139.60 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 176 | $139.53 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 65 | $139.60 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 25 | $139.53 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 25 | $139.53 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 25 | $139.53 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 25 | $139.53 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 25 | $139.53 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 1 | $139.53 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 22 | $139.73 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 50 | $139.67 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 60 | $139.67 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 50 | $139.62 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 50 | $139.65 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 1 | $139.70 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 4 | $139.70 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 50 | $139.68 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 96 | $139.70 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 1 | $139.62 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 3 | $139.57 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 50 | $139.54 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 17 | $139.53 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 53 | $139.53 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 98 | $140.89 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 1 | $139.49 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 10 | $141.25 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 25 | $139.39 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 100 | $141.25 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 25 | $139.39 | Automatic Execution |
10:16:20 - 12-Dec-25 |