| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $140.68 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 7 | $140.68 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 6 | $140.71 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 12 | $140.71 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 16 | $140.71 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 13 | $140.71 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 3 | $140.95 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 3 | $140.94 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $140.95 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 20 | $140.95 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $140.95 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $140.95 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $140.95 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $140.95 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $141.00 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $140.95 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $140.95 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 27 | $141.00 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 23 | $141.00 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 19 | $141.005 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 89 | $140.99 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $140.99 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 11 | $140.99 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $141.07 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $140.99 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 25 | $141.01 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 20 | $140.96 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 5 | $140.94 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 5 | $140.94 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 5 | $140.89 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 18 | $140.83 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 25 | $140.83 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 3 | $140.81 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 4 | $140.83 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 100 | $140.76 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 100 | $140.77 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Unknown* | 4 | $140.82 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 4 | $140.82 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 4 | $140.82 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 36 | $140.82 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 4 | $140.82 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 4 | $140.82 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 2 | $140.82 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 4 | $140.83 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 87 | $140.83 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 10 | $140.80 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 4 | $140.80 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 13 | $140.80 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 17 | $140.805 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 30 | $140.805 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Unknown* | 25 | $140.805 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 25 | $140.805 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 50 | $140.88 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 25 | $140.89 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 25 | $140.89 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 25 | $140.89 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 25 | $140.89 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 58 | $140.86 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 99 | $140.86 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 1 | $140.86 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 99 | $140.85 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 1 | $140.85 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 30 | $140.85 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 81 | $140.85 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 56 | $140.83 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 25 | $140.83 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 1 | $140.85 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 4 | $140.85 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 5 | $140.83 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 5 | $140.83 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 5 | $140.83 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 4 | $140.81 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 1 | $140.82 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 5 | $140.77 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 11 | $140.76 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 1 | $140.76 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 4 | $140.76 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 4 | $140.78 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $140.77 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 51 | $140.79 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 1 | $140.79 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 48 | $140.79 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 14 | $140.82 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 25 | $140.91 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 25 | $140.91 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 25 | $140.91 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 1 | $140.85 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 13 | $141.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $140.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $140.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $140.65 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 87 | $141.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $140.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $140.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $140.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $141.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $140.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $140.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 77 | $140.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 59 | $140.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $140.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $141.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $140.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $141.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $141.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $140.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $141.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $141.12 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 7 | $141.17 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 1 | $141.19 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 9 | $141.09 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 10 | $141.06 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 36 | $141.13 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 5 | $141.11 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 30 | $141.04 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 1 | $141.06 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 1 | $141.08 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 100 | $140.98 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 10 | $141.00 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 1 | $141.05 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 48 | $141.10 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 6 | $141.10 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 6 | $141.10 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 100 | $141.07 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 25 | $141.07 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 6 | $141.10 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 5 | $141.02 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 6 | $141.01 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 5 | $140.92 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 7 | $141.01 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 84 | $140.97 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 10 | $140.97 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 50 | $141.00 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 22 | $141.00 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 1 | $140.99 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 75 | $141.18 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 25 | $141.17 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 10 | $141.16 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 100 | $141.18 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 10 | $141.18 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 69 | $141.18 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 18 | $141.19 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 4 | $141.22 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 4 | $141.24 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 6 | $141.32 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 4 | $141.32 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 7 | $141.34 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 100 | $141.39 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 25 | $141.39 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 25 | $141.39 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 20 | $141.39 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 61 | $141.48 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $141.47 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 1 | $141.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 1 | $141.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 5 | $141.38 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 1 | $141.37 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 5 | $141.37 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 5 | $141.37 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 50 | $141.37 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 44 | $141.37 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 50 | $141.35 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 11 | $141.36 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 13 | $141.31 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 1 | $141.31 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 13 | $141.31 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 1 | $141.31 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 1 | $141.31 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 7 | $141.31 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 1 | $141.30 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 1 | $141.30 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 1 | $141.30 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 2 | $141.23 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 1 | $141.26 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 25 | $141.23 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 25 | $141.23 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 40 | $141.22 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 5 | $141.22 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 1 | $141.24 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 1 | $141.27 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 1 | $141.28 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 1 | $141.31 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 6 | $141.32 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 10 | $141.31 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 13 | $141.32 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 13 | $141.34 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 1 | $141.37 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 5 | $141.37 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 5 | $141.37 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 10 | $141.34 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 1 | $141.28 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 1 | $141.37 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 2 | $141.38 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 25 | $141.38 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 100 | $141.38 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 1 | $141.38 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 1 | $141.33 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 9 | $141.37 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 1 | $141.37 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 80 | $141.35 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 18 | $141.35 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 100 | $141.34 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 100 | $141.34 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 1 | $141.33 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 21 | $141.56 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 8 | $141.60 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 20 | $141.60 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Buy* | 52 | $141.71 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 8 | $141.70 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 100 | $141.69 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 100 | $141.67 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 69 | $141.56 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 20 | $141.56 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 25 | $141.49 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 2 | $141.38 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 9 | $141.38 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 28 | $141.35 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 1 | $141.35 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 68 | $141.35 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 3 | $141.35 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 3 | $141.31 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 5 | $141.31 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 1 | $141.31 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 1 | $141.31 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 1 | $141.31 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 4 | $141.30 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 85 | $141.28 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 85 | $141.27 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 9 | $141.27 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 39 | $141.27 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Buy* | 36 | $141.27 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Buy* | 20 | $141.22 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Buy* | 1 | $141.18 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 55 | $141.14 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 10 | $141.15 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 2 | $141.12 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 5 | $141.16 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 2 | $141.15 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 5 | $141.16 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 7 | $141.16 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 16 | $141.17 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 1 | $141.17 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 12 | $141.17 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 25 | $141.225 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 4 | $141.19 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 20 | $141.22 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 16 | $141.31 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 14 | $141.30 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 6 | $141.30 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 4 | $141.30 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 20 | $141.27 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 2 | $141.21 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Sell* | 32 | $141.21 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 34 | $141.10 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 2 | $141.13 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 10 | $141.15 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 1 | $141.10 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 3 | $141.10 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 5 | $141.10 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 5 | $141.10 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 3 | $141.15 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 1 | $141.20 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 1 | $141.23 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 7 | $141.23 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 27 | $141.25 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 12 | $141.23 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 20 | $141.26 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 50 | $141.26 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 10 | $141.29 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 3 | $141.46 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 23 | $141.40 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 4 | $141.40 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 25 | $141.37 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 22 | $141.37 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Buy* | 68 | $141.28 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 32 | $141.28 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 59 | $141.27 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 1 | $141.28 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 87 | $141.28 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 30 | $141.26 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 100 | $141.25 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Unknown* | 20 | $141.24 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Unknown* | 50 | $141.24 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Unknown* | 50 | $141.24 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 62 | $141.28 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 100 | $141.28 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 38 | $141.28 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 41 | $141.27 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 59 | $141.27 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 24 | $141.28 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 76 | $141.28 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 100 | $141.28 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 100 | $141.25 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 25 | $141.22 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 25 | $141.21 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 100 | $141.20 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 2 | $141.15 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 4 | $141.15 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 2 | $141.11 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 2 | $141.11 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 2 | $141.12 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 4 | $141.12 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 4 | $141.12 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 8 | $141.15 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Sell* | 6 | $141.18 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 3 | $141.24 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 1 | $141.15 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 5 | $141.22 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 5 | $141.22 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 5 | $141.23 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 1 | $141.24 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 1 | $141.24 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 3 | $141.23 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 5 | $141.23 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 8 | $141.23 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 1 | $141.40 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Sell* | 1 | $141.40 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Sell* | 1 | $141.40 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 1 | $141.36 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 5 | $141.41 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 25 | $141.40 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 5 | $141.40 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 12 | $141.36 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 1 | $141.39 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 1 | $141.485 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 25 | $141.45 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 2 | $141.41 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 4 | $141.42 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 5 | $141.45 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 3 | $141.51 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 5 | $141.47 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Sell* | 5 | $141.55 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 3 | $141.55 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 1 | $141.55 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 20 | $141.67 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 1 | $141.63 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 99 | $141.66 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 3 | $141.67 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 2 | $141.67 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 11 | $141.69 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 7 | $141.69 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 1 | $141.67 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 3 | $141.75 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 3 | $141.75 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 7 | $141.75 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 1 | $141.70 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 4 | $141.73 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 2 | $141.70 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 7 | $141.70 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 93 | $141.70 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 28 | $141.83 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 60 | $141.83 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 2 | $141.92 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Buy* | 2 | $141.92 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 2 | $141.92 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 2 | $141.92 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 2 | $141.92 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 2 | $141.92 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 2 | $141.92 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 2 | $141.92 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 2 | $141.92 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 2 | $141.92 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 2 | $141.92 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 2 | $141.92 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 2 | $141.92 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 2 | $141.92 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 2 | $141.92 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 2 | $141.92 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 2 | $141.92 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 2 | $141.92 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 2 | $141.92 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 86 | $141.85 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 11 | $141.84 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 18 | $141.85 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 37 | $141.85 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 18 | $141.87 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 3 | $141.88 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 3 | $141.88 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 3 | $141.88 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 3 | $141.88 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 5 | $142.07 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 3 | $142.00 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 45 | $142.00 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 3 | $141.94 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 25 | $142.00 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 3 | $141.94 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 50 | $142.01 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 4 | $142.08 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 2 | $142.07 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 5 | $141.85 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Sell* | 2 | $141.85 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Sell* | 5 | $141.85 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Sell* | 14 | $141.85 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Sell* | 6 | $141.85 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Sell* | 20 | $141.91 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 20 | $141.91 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 20 | $141.89 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Sell* | 20 | $141.89 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Sell* | 6 | $141.89 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 14 | $141.89 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 25 | $141.90 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 8 | $141.92 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 27 | $141.91 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 73 | $141.91 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 10 | $141.91 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 17 | $141.91 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 23 | $141.91 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 76 | $141.91 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 24 | $141.90 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 100 | $141.88 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 95 | $141.83 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 90 | $141.81 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 5 | $141.81 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 32 | $141.83 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 1 | $141.83 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 36 | $141.83 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Sell* | 32 | $141.78 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Sell* | 68 | $141.78 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 95 | $141.81 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Sell* | 52 | $141.74 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 14 | $141.74 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 9 | $141.74 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 25 | $141.75 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 2 | $141.82 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 2 | $141.82 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 3 | $141.91 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 2 | $141.91 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $141.91 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 3 | $141.82 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $141.81 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 6 | $141.81 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $141.79 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 7 | $141.79 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 1 | $141.79 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 1 | $141.79 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 1 | $141.79 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 1 | $141.79 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 14 | $141.81 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 1 | $141.77 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Buy* | 1 | $141.72 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Sell* | 25 | $141.56 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 25 | $141.56 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 8 | $141.55 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 2 | $141.57 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 16 | $141.58 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 4 | $141.58 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 16 | $141.57 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 5 | $141.58 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 5 | $141.58 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 5 | $141.58 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 5 | $141.58 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 5 | $141.58 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 3 | $141.64 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 1 | $141.725 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 1 | $141.78 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 1 | $141.84 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Buy* | 19 | $141.82 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 81 | $141.82 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 1 | $141.75 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 1 | $141.69 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 5 | $141.64 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 32 | $141.61 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 25 | $141.64 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Unknown* | 100 | $141.76 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 23 | $141.68 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Buy* | 2 | $141.68 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Sell* | 1 | $141.84 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 1 | $141.84 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Sell* | 20 | $141.64 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 6 | $141.78 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 1 | $141.77 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Sell* | 30 | $141.79 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Sell* | 25 | $141.82 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 83 | $141.83 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 50 | $141.83 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 4 | $141.83 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 4 | $141.84 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 96 | $141.84 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 4 | $141.82 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 84 | $141.82 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 16 | $141.82 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 16 | $141.82 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 5 | $141.80 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 96 | $141.83 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 14 | $141.75 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 10 | $141.80 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 25 | $141.79 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 16 | $141.79 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 25 | $141.74 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 11 | $141.74 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 30 | $141.73 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 20 | $141.73 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 5 | $141.73 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 5 | $141.73 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 2 | $141.70 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 2 | $141.69 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Buy* | 10 | $141.65 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 1 | $141.56 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 2 | $141.64 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 1 | $141.63 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 1 | $141.63 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Buy* | 1 | $141.64 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 2 | $141.65 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Unknown* | 1 | $141.62 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 1 | $141.56 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Sell* | 1 | $141.56 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 25 | $141.52 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Buy* | 32 | $141.61 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Sell* | 100 | $141.57 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Sell* | 41 | $141.33 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 41 | $141.37 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 20 | $141.52 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 25 | $141.61 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 13 | $141.57 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 2 | $141.57 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 28 | $141.57 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 25 | $141.53 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 1 | $141.50 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Buy* | 1 | $142.26 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 25 | $142.18 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 25 | $142.15 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 6 | $142.10 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 25 | $142.10 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 25 | $142.10 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 44 | $142.10 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 1 | $142.21 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 9 | $142.21 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 21 | $142.21 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $142.21 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $142.19 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $142.05 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 1 | $142.05 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 35 | $141.95 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 5 | $141.92 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 1 | $141.83 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 1 | $141.84 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 1 | $141.93 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 2 | $141.92 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 3 | $142.01 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 3 | $142.01 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 25 | $142.01 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 3 | $141.94 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 4 | $142.01 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 3 | $142.01 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 7 | $142.01 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 3 | $142.01 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 25 | $142.01 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 3 | $141.94 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 3 | $141.93 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 3 | $141.93 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 3 | $141.92 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 3 | $141.92 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 9 | $141.97 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Sell* | 1 | $141.63 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 1 | $141.62 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Sell* | 4 | $141.76 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 1 | $141.86 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Buy* | 14 | $141.86 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 45 | $141.84 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 1 | $141.84 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 60 | $141.60 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 1 | $141.47 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 1 | $141.47 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 8 | $142.76 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 46 | $142.75 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 54 | $142.75 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 54 | $142.74 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 20 | $142.58 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 1 | $142.73 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 10 | $142.57 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 3 | $142.92 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 4 | $142.56 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 3 | $142.81 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 6 | $142.54 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 1 | $143.24 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 40 | $142.32 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 1 | $143.07 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 1 | $142.55 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 1 | $143.07 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 25 | $142.32 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 1 | $143.18 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 25 | $142.32 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 15 | $142.98 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 10 | $142.34 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 15 | $143.05 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 4 | $142.31 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 13 | $142.90 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 60 | $142.29 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 3 | $143.23 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 100 | $142.30 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 3 | $143.23 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 13 | $142.30 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 5 | $143.20 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 100 | $142.31 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 90 | $143.20 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 1 | $142.52 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 5 | $143.19 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 2 | $142.52 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 95 | $143.19 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $142.54 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 3 | $143.23 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $142.56 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 3 | $143.18 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 3 | $143.22 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 3 | $143.18 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 1 | $142.21 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 1 | $144.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $144.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $144.27 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $144.27 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $142.36 | Ordinary |
07:26:08 - 19-Sep-25 |