| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $137.49 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 100 | $137.43 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 8 | $137.36 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 1 | $137.43 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $137.53 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 48 | $137.54 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 10 | $137.55 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 2 | $137.54 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 12 | $137.54 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 12 | $137.54 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 12 | $137.54 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 12 | $137.54 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 12 | $137.54 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 38 | $137.54 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 12 | $137.54 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 52 | $137.55 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 20 | $137.55 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 28 | $137.55 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 10 | $137.55 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 10 | $137.55 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 16 | $137.56 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 12 | $137.56 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 20 | $137.56 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 20 | $137.56 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 12 | $137.56 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 20 | $137.56 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 1 | $137.63 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 11 | $137.545 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 1 | $137.53 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 10 | $137.54 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 6 | $137.54 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 3 | $137.38 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 1 | $137.37 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 5 | $138.91 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $137.16 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 5 | $138.90 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 11 | $137.17 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 79 | $138.95 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $137.16 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 50 | $138.95 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $137.16 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 20 | $138.96 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $137.16 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 40 | $138.96 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 50 | $137.05 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 20 | $138.96 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 5 | $137.05 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 80 | $138.96 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 5 | $137.06 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 9 | $138.95 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 50 | $137.05 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 2 | $138.95 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 5 | $137.05 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 60 | $138.95 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 15 | $137.05 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 6 | $138.95 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $137.09 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 100 | $138.94 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 40 | $137.06 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 40 | $138.94 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 19 | $137.06 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 65 | $138.94 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $137.06 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 135 | $138.94 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 6 | $137.01 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $138.93 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 40 | $136.88 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 5 | $138.91 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $136.83 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 95 | $138.93 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 5 | $136.82 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 5 | $138.92 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 90 | $136.86 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 50 | $138.82 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 44 | $136.86 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 50 | $138.82 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $136.86 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 4 | $138.76 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 5 | $136.83 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 5 | $138.80 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 25 | $136.79 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 25 | $138.80 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 100 | $136.765 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 14 | $138.77 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 12 | $136.73 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1 | $138.78 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 5 | $136.72 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1 | $138.78 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 16 | $136.68 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1 | $138.78 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 4 | $136.68 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1 | $138.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 44 | $136.69 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1 | $138.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 52 | $136.71 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 40 | $138.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $136.74 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $138.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 35 | $136.73 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 96 | $138.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $136.73 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $138.48 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 10 | $136.72 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $138.49 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 12 | $136.76 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 100 | $138.49 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $136.75 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 100 | $138.51 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 1 | $136.79 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Unknown* | 1 | $138.56 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 60 | $136.58 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 5 | $138.64 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 200 | $136.57 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 18 | $138.60 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 1 | $136.48 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 8 | $138.50 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 12 | $136.48 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 100 | $138.50 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 50 | $136.48 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 20 | $138.50 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 116 | $136.47 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 6 | $138.53 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 5 | $136.46 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 4 | $138.61 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 1 | $136.45 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 3 | $138.62 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 1 | $136.42 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 2 | $138.62 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 1 | $136.32 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 7 | $138.62 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 21 | $136.29 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 1 | $138.62 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 25 | $136.29 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 1 | $138.65 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 24 | $136.30 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 2 | $138.62 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 1 | $136.30 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 5 | $138.65 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 12 | $136.29 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 5 | $138.65 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 3 | $136.29 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 7 | $138.62 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 66 | $136.28 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 9 | $138.64 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 50 | $136.28 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 16 | $138.64 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 175 | $136.28 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 34 | $138.70 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 25 | $136.25 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 26 | $138.70 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 4 | $136.29 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 20 | $138.70 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 15 | $136.26 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 60 | $138.70 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 25 | $136.26 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 40 | $138.70 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 19 | $136.26 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 87 | $138.69 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 25 | $136.27 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 30 | $138.69 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 25 | $136.28 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 57 | $138.69 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 99 | $136.20 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 500 | $138.69 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 12 | $136.19 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 1 | $138.59 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 12 | $136.20 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 12 | $138.52 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 100 | $136.20 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 10 | $138.52 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 100 | $136.19 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 18 | $138.44 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 70 | $136.10 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 99 | $136.04 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 1 | $136.04 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 1 | $136.11 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 20 | $136.12 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 9 | $136.12 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 25 | $136.21 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 1 | $136.19 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 100 | $136.19 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 59 | $136.24 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 10 | $136.24 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 40 | $136.24 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 100 | $136.24 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 41 | $136.24 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 100 | $136.24 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 40 | $136.24 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 100 | $136.24 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $136.24 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 60 | $136.24 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 50 | $136.25 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $136.25 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 1 | $136.31 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 1 | $136.31 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 5 | $136.34 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 1 | $136.13 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 1 | $136.13 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 1 | $136.13 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 1 | $136.12 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 37 | $135.91 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 13 | $135.91 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 50 | $135.93 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 100 | $135.95 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 100 | $135.93 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 50 | $135.94 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 50 | $136.005 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 36 | $135.88 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 100 | $135.89 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 2 | $135.89 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 98 | $135.89 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 2 | $135.89 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 13 | $135.89 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 1 | $135.89 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 4 | $135.89 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 13 | $135.89 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 10 | $135.89 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 100 | $135.90 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 100 | $136.065 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 1 | $136.14 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $136.17 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $136.16 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $136.16 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $136.16 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $136.16 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $136.16 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $136.16 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 50 | $136.16 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $136.16 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $136.16 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $136.16 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $136.16 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $136.13 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 112 | $136.00 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 21 | $136.07 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 4 | $136.07 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 120 | $136.04 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 120 | $136.04 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 25 | $135.95 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 50 | $135.95 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 1 | $135.93 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 25 | $135.85 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 1 | $135.70 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 13 | $135.78 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 5 | $135.82 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 1 | $135.82 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 100 | $135.82 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 1 | $135.92 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 11 | $135.89 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 149 | $135.75 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 1 | $135.74 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 1 | $135.74 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 1 | $135.73 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 11 | $135.75 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 25 | $135.69 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 1 | $135.69 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 100 | $135.14 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 100 | $135.13 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 32 | $135.17 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 48 | $135.16 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 40 | $135.16 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 6 | $135.14 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 4 | $135.14 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 4 | $135.11 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 6 | $135.10 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 1 | $135.05 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 5 | $135.14 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 6 | $135.17 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 100 | $135.27 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Buy* | 50 | $135.25 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Buy* | 1 | $135.39 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Buy* | 5 | $135.39 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 14 | $135.39 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 51 | $135.39 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 30 | $135.39 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 15 | $135.39 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 70 | $135.39 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 30 | $135.39 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 4 | $135.39 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 4 | $135.40 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 4 | $135.40 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 4 | $135.40 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 85 | $135.40 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 15 | $135.40 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 100 | $135.41 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 1 | $135.42 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 20 | $135.42 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 1 | $135.42 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 100 | $135.42 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 6 | $135.42 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 20 | $135.42 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 12 | $135.42 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 20 | $135.42 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 4 | $135.42 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 12 | $135.42 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 8 | $135.42 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 1 | $135.42 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 43 | $135.42 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 43 | $135.42 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 20 | $135.42 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 13 | $135.42 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 87 | $135.42 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 1 | $135.42 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 1 | $135.42 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 4 | $135.41 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 100 | $135.42 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 6 | $135.42 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 40 | $135.42 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 1 | $135.50 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 1 | $135.43 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 8 | $135.43 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 4 | $135.52 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 16 | $135.42 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 25 | $135.42 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 25 | $135.42 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 1 | $135.31 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 25 | $135.42 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 1 | $135.22 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 9 | $135.42 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 19 | $135.31 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 100 | $135.22 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 7 | $135.40 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 19 | $135.32 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 100 | $135.20 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 1 | $135.20 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 2 | $135.57 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 4 | $135.32 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 2 | $135.17 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 6 | $135.11 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 1 | $135.54 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 5 | $135.31 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $135.14 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 3 | $135.11 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 2 | $135.10 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 4 | $135.58 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 1 | $135.50 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 4 | $135.11 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 2 | $135.10 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 3 | $134.97 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 7 | $135.54 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 19 | $135.32 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 1 | $135.17 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 4 | $135.11 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 3 | $134.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 20 | $135.57 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Unknown* | 12 | $135.41 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 3 | $135.17 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 5 | $135.11 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 43 | $134.92 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 4 | $135.58 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 25 | $135.40 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 10 | $135.11 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 4 | $135.08 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 57 | $134.92 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 40 | $135.70 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 75 | $135.28 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 25 | $135.11 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 6 | $135.11 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 19 | $134.92 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 4 | $135.68 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 25 | $135.28 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 12 | $135.24 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 25 | $135.11 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 21 | $134.92 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 7 | $135.68 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 100 | $135.27 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 3 | $135.14 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 6 | $135.12 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 17 | $134.92 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 4 | $135.68 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 8 | $135.27 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 2 | $135.13 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 6 | $135.12 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 20 | $134.92 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 27 | $135.72 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 25 | $135.43 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 20 | $135.27 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $135.13 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 3 | $135.13 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 20 | $134.92 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 3 | $135.73 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 10 | $135.43 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 3 | $135.27 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $135.24 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 34 | $135.18 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 43 | $134.93 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 8 | $135.73 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 122 | $135.43 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 55 | $135.28 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 16 | $135.24 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 9 | $135.18 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 97 | $134.93 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 7 | $135.73 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 1 | $135.40 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 12 | $135.33 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 5 | $135.24 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 50 | $135.18 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 100 | $134.93 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 27 | $135.75 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 200 | $135.53 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 1 | $135.39 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 15 | $135.24 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 4 | $135.18 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 20 | $134.95 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 16 | $135.31 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 14 | $135.31 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 14 | $135.31 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 14 | $135.31 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 56 | $135.32 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 30 | $135.32 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 14 | $135.32 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 100 | $135.36 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 50 | $135.38 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 25 | $135.38 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 20 | $135.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $135.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 15 | $135.54 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 25 | $135.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $135.54 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 25 | $135.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $135.54 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 14 | $135.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $136.16 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 11 | $135.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $136.16 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 25 | $135.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |