| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $154.78 | Ordinary |
16:53:04 - 18-Jul-25 |
| Sell* | 1 | $155.85 | Ordinary |
16:45:32 - 18-Jul-25 |
| Sell* | 1 | $155.85 | Ordinary |
16:45:32 - 18-Jul-25 |
| Sell* | 2 | $154.87 | Ordinary |
16:41:44 - 18-Jul-25 |
| Sell* | 1 | $154.51 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 80 | $154.51 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 20 | $154.51 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 20 | $154.51 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $154.51 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 10 | $154.52 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 14 | $154.52 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 14 | $154.54 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 50 | $154.53 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 7 | $154.61 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 50 | $154.54 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 50 | $154.53 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 50 | $154.54 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 30 | $154.55 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 75 | $154.56 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $154.51 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 17 | $154.54 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 83 | $154.54 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 2 | $154.54 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $154.54 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $154.54 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 2 | $154.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $154.57 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $154.52 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 27 | $154.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 23 | $154.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 77 | $154.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $154.56 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 4 | $154.57 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $154.57 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 10 | $154.65 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 120 | $154.75 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $154.75 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $154.74 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $154.74 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 10 | $154.68 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 22 | $154.60 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 10 | $154.71 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 10 | $154.71 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 10 | $154.63 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $154.67 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $154.65 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 31 | $154.66 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 69 | $154.66 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 1 | $154.68 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 1 | $154.62 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $154.565 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 1 | $154.615 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 100 | $154.575 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $154.575 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 52 | $154.51 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 11 | $154.51 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 21 | $154.51 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 40 | $154.50 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $154.50 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $154.50 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 60 | $154.50 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $154.50 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $154.50 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 5 | $154.50 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 2 | $154.50 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $154.50 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 60 | $154.50 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $154.50 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 1 | $154.49 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 2 | $154.44 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 1 | $154.44 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 1 | $154.42 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 62 | $154.38 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 26 | $154.27 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 75 | $154.28 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 5 | $154.35 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 7 | $154.36 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 63 | $154.29 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 16 | $154.29 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 7 | $154.29 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 79 | $154.20 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 77 | $154.19 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 3 | $154.26 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 21 | $154.21 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $154.21 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 27 | $154.29 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 100 | $154.18 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 3 | $154.25 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 6 | $154.27 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 3 | $154.25 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 20 | $154.24 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 10 | $154.24 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 30 | $154.27 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 80 | $154.28 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 31 | $154.31 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 5 | $154.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $154.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $154.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $154.34 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 13 | $154.39 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 14 | $154.35 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 1 | $154.35 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 12 | $154.35 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $154.35 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 5 | $154.35 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 50 | $154.35 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 18 | $154.35 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 50 | $154.35 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 50 | $154.37 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 13 | $154.45 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 5 | $154.44 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 5 | $154.44 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 1 | $154.46 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 10 | $154.45 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 4 | $154.45 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 70 | $154.45 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 5 | $154.44 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 5 | $154.44 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 1 | $154.43 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $154.44 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $154.44 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $154.44 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 1 | $154.41 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 80 | $154.32 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 3 | $154.38 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 26 | $154.38 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $154.38 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 75 | $154.36 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $154.36 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 10 | $154.36 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 10 | $154.33 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 40 | $154.32 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 1 | $154.32 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 1 | $154.41 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 8 | $154.41 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $154.41 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $154.29 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 6 | $154.25 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 3 | $154.25 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 10 | $154.38 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 7 | $154.39 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 9 | $154.30 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 80 | $154.26 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 12 | $154.33 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 80 | $154.25 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 80 | $154.26 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 14 | $154.30 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 20 | $154.32 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 5 | $154.31 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $154.30 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 11 | $154.29 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $154.29 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $154.29 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 4 | $154.19 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 13 | $154.22 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 189 | $154.29 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 1 | $154.29 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 100 | $154.29 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 8 | $154.29 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 100 | $154.30 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 30 | $154.30 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 5 | $154.29 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 64 | $154.30 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 36 | $154.30 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 3 | $154.31 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 3 | $154.34 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 88 | $154.36 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 7 | $154.38 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 7 | $154.38 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 12 | $154.56 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 12 | $154.54 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 30 | $154.48 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 31 | $154.48 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 4 | $154.48 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 10 | $154.55 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 53 | $154.56 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 2 | $154.58 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 2 | $154.58 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 6 | $154.66 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 6 | $154.62 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 6 | $154.62 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $154.56 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 47 | $154.56 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $154.56 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 8 | $154.56 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 27 | $154.57 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 9 | $154.57 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 81 | $154.58 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 5 | $154.58 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 4 | $154.58 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 4 | $154.61 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 100 | $154.59 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 20 | $154.60 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 25 | $154.60 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 5 | $154.60 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 21 | $154.60 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 9 | $154.60 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 3 | $154.60 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 41 | $154.60 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 38 | $154.60 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 5 | $154.64 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 2 | $154.68 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 26 | $154.78 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 87 | $154.69 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 14 | $154.78 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 10 | $154.65 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 38 | $154.62 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 100 | $154.62 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 10 | $154.63 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 100 | $154.62 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 65 | $154.61 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $154.61 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $154.65 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 3 | $154.70 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 3 | $154.70 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 3 | $154.80 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 10 | $154.70 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 28 | $154.845 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 2 | $154.845 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 1 | $154.72 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 1 | $154.74 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 2 | $155.02 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 13 | $155.02 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 1 | $155.09 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 45 | $155.02 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 1 | $154.94 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 28 | $154.97 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 28 | $154.96 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 28 | $154.96 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 18 | $154.97 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 15 | $154.96 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 20 | $154.96 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 2 | $154.91 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 2 | $154.90 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 2 | $154.90 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 2 | $154.90 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 2 | $154.90 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 5 | $155.21 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 30 | $155.26 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 1 | $155.27 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 30 | $155.38 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 5 | $155.535 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 3 | $155.62 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 100 | $155.60 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 13 | $155.65 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 100 | $155.63 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 6 | $155.58 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 2 | $155.68 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 1 | $155.68 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 13 | $155.68 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 18 | $155.63 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 5 | $155.67 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 10 | $155.67 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 5 | $155.69 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 4 | $155.73 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 23 | $155.79 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 5 | $155.79 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 7 | $155.79 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 2 | $155.79 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 1 | $155.82 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 3 | $155.82 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 13 | $155.88 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 24 | $155.88 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 2 | $155.88 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 5 | $155.88 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 4 | $155.93 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 1 | $155.92 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 6 | $156.035 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 5 | $155.97 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 26 | $155.98 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 2 | $155.98 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 60 | $155.98 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 60 | $155.99 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Sell* | 2 | $156.12 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 50 | $156.00 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Sell* | 1 | $156.08 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 5 | $156.08 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 100 | $156.09 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 1 | $156.09 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 40 | $156.09 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 5 | $156.22 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 7 | $156.05 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 1 | $156.19 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 100 | $156.405 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 32 | $156.31 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 1 | $156.22 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 1 | $156.22 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 6 | $156.16 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 3 | $155.90 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 5 | $155.90 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 60 | $155.90 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 8 | $155.90 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 13 | $155.90 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 30 | $155.90 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 83 | $155.89 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 5 | $155.69 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 2 | $155.58 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 10 | $155.54 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 60 | $155.54 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 5 | $155.52 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 100 | $155.53 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 5 | $155.50 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 4 | $155.50 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 53 | $155.44 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 70 | $155.355 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Sell* | 5 | $155.19 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 3 | $155.25 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 100 | $155.23 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 100 | $155.23 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 96 | $155.22 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 3 | $155.31 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 10 | $155.20 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 1 | $155.20 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 98 | $155.21 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 1 | $155.21 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 1 | $155.21 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 1 | $155.21 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 15 | $155.21 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 17 | $155.21 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 6 | $155.31 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Sell* | 6 | $155.32 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Sell* | 3 | $155.32 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 51 | $155.42 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 49 | $155.40 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 51 | $155.40 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Sell* | 10 | $155.24 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 90 | $155.25 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 10 | $155.25 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 50 | $155.26 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 20 | $155.30 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 20 | $155.32 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 28 | $155.36 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $155.42 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $155.40 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $155.40 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 21 | $155.10 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 4 | $155.10 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $155.16 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 6 | $155.12 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 7 | $155.15 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 28 | $155.15 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 1 | $155.18 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 10 | $155.18 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 3 | $155.36 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 92 | $155.18 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Sell* | 8 | $155.18 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 1 | $155.37 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $155.44 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 11 | $155.44 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $155.45 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 5 | $155.45 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 60 | $156.24 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 7 | $156.27 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 5 | $156.27 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 12 | $156.28 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 19 | $156.40 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 7 | $156.62 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 2 | $156.62 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 47 | $156.58 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 9 | $156.58 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 38 | $156.58 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 9 | $156.58 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 9 | $156.58 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $156.58 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 3 | $156.57 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 3 | $156.57 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 3 | $156.57 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 4 | $156.57 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 3 | $156.57 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 14 | $156.54 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 3 | $156.46 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 3 | $156.46 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 1 | $156.57 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 7 | $156.57 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 1 | $156.57 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 1 | $156.31 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 47 | $156.22 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Sell* | 40 | $156.25 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Sell* | 60 | $156.25 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Sell* | 59 | $156.19 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 26 | $156.24 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Sell* | 100 | $156.29 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 100 | $156.29 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 1 | $156.40 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Sell* | 2 | $156.24 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 3 | $156.40 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Sell* | 38 | $156.31 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 2 | $156.31 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 60 | $156.31 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 35 | $156.37 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $156.37 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 65 | $156.37 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 7 | $156.37 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $156.37 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Sell* | 1 | $156.46 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Sell* | 12 | $156.53 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 21 | $156.53 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $156.65 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Sell* | 100 | $156.60 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 1 | $156.68 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 25 | $156.69 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 5 | $156.70 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 1 | $156.70 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 20 | $156.74 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 10 | $156.72 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 35 | $156.75 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Sell* | 11 | $156.75 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Sell* | 55 | $156.76 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Sell* | 50 | $156.86 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 70 | $156.62 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 60 | $156.44 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 16 | $156.41 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 10 | $156.42 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 50 | $156.46 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Buy* | 1 | $156.58 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 2 | $156.53 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $156.53 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $156.53 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 71 | $156.59 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 5 | $156.59 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 5 | $156.59 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 5 | $156.60 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 1 | $156.60 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 6 | $156.60 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 5 | $156.60 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 5 | $156.61 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 15 | $156.61 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 5 | $156.61 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 13 | $156.61 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 1 | $156.61 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 2 | $156.61 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 5 | $156.61 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 5 | $156.61 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 100 | $156.62 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 100 | $156.62 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 100 | $156.66 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Unknown* | 100 | $156.78 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 100 | $156.90 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 100 | $156.775 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 100 | $156.89 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 100 | $156.87 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 100 | $156.94 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 100 | $156.89 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 100 | $156.87 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 100 | $156.86 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 85 | $156.90 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 105 | $156.81 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 105 | $156.79 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 105 | $156.77 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 100 | $156.94 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 100 | $156.81 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 100 | $156.79 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 100 | $156.77 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 2 | $156.67 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 15 | $156.67 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 17 | $156.72 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Buy* | 9 | $157.03 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 4 | $157.03 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 9 | $156.99 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 4 | $157.00 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 60 | $156.73 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 15 | $156.73 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 15 | $156.82 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Buy* | 9 | $156.89 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 4 | $156.90 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 1 | $156.87 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 60 | $156.65 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Sell* | 60 | $156.69 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Unknown* | 1 | $156.895 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 1 | $156.895 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 4 | $156.87 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 9 | $156.87 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 2 | $156.91 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 3 | $156.91 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 43 | $156.95 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 5 | $156.94 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 2 | $157.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 60 | $157.07 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 6 | $157.07 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 30 | $157.07 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 1 | $157.11 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 1 | $157.36 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 5 | $157.11 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Sell* | 1 | $157.24 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Sell* | 1 | $157.12 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Sell* | 7 | $157.31 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 3 | $157.16 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 79 | $157.19 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Buy* | 9 | $157.24 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Buy* | 9 | $157.24 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 100 | $157.19 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 78 | $157.20 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 15 | $157.32 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 7 | $157.30 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 22 | $157.20 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 1 | $157.32 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 75 | $157.20 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 13 | $157.28 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 50 | $157.28 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 21 | $157.28 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 100 | $157.28 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 13 | $157.31 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 100 | $157.28 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 2 | $157.26 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 28 | $157.51 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 5 | $157.51 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 15 | $157.51 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 5 | $157.53 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 62 | $157.52 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 100 | $157.50 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Sell* | 66 | $157.52 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Sell* | 34 | $157.50 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Sell* | 66 | $157.52 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Sell* | 34 | $157.52 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 34 | $157.52 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 100 | $157.52 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 39 | $157.52 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Unknown* | 42 | $157.68 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 7 | $157.61 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 1 | $157.63 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Sell* | 63 | $157.44 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 37 | $157.49 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 1 | $157.53 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 2 | $157.61 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 5 | $157.62 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 7 | $157.48 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 3 | $157.47 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 1 | $157.64 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 1 | $157.64 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 1 | $157.64 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 45 | $157.50 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 11 | $157.41 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 3 | $157.51 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 42 | $157.51 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 3 | $157.46 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 3 | $157.16 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Sell* | 3 | $157.13 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 1 | $157.13 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Unknown* | 10 | $156.89 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 2 | $157.29 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 1 | $157.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $157.47 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 18 | $157.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $157.48 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 2 | $157.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 22 | $157.48 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 28 | $157.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 92 | $157.49 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 11 | $157.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 22 | $157.49 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 4 | $157.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $157.49 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 2 | $157.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 10 | $157.47 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 27 | $157.47 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 3 | $157.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $157.47 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $157.16 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 3 | $157.48 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 2 | $157.16 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 20 | $157.47 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 2 | $157.26 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 1 | $157.25 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 31 | $157.48 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $157.22 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 4 | $157.48 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $157.20 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 30 | $157.48 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $156.83 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 30 | $157.48 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 11 | $156.69 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 30 | $157.48 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 42 | $156.68 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 31 | $157.48 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 1 | $156.77 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 31 | $157.48 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 60 | $156.71 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 11 | $158.55 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 21 | $158.60 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 21 | $158.84 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 1 | $158.85 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 22 | $158.63 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 5 | $160.615 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 22 | $158.47 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $158.54 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 10 | $158.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $159.70 | Ordinary |
09:20:32 - 18-Jul-25 |
| Sell* | 1 | $159.65 | Ordinary |
09:16:32 - 18-Jul-25 |
| Sell* | 1 | $159.60 | Ordinary |
09:16:24 - 18-Jul-25 |
| Sell* | 1 | $159.50 | Ordinary |
09:14:39 - 18-Jul-25 |
| Sell* | 1 | $159.65 | Ordinary |
09:08:39 - 18-Jul-25 |
| Sell* | 42 | $159.85 | Ordinary |
09:05:01 - 18-Jul-25 |
| Sell* | 41 | $159.85 | Ordinary |
09:05:01 - 18-Jul-25 |