| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $75.60 | Automatic Execution |
15:55:23 - 08-Sep-25 |
| Buy* | 7 | $75.59 | Automatic Execution |
15:55:21 - 08-Sep-25 |
| Buy* | 190 | $75.59 | Automatic Execution |
15:55:21 - 08-Sep-25 |
| Sell* | 190 | $75.59 | Automatic Execution |
15:55:21 - 08-Sep-25 |
| Sell* | 5 | $75.59 | Automatic Execution |
15:55:21 - 08-Sep-25 |
| Buy* | 10 | $75.60 | Automatic Execution |
15:55:21 - 08-Sep-25 |
| Sell* | 12 | $75.59 | Automatic Execution |
15:55:21 - 08-Sep-25 |
| Unknown* | 100 | $75.60 | Automatic Execution |
15:55:21 - 08-Sep-25 |
| Unknown* | 100 | $75.60 | Automatic Execution |
15:55:21 - 08-Sep-25 |
| Unknown* | 100 | $75.60 | Automatic Execution |
15:55:21 - 08-Sep-25 |
| Sell* | 100 | $75.59 | Automatic Execution |
15:55:21 - 08-Sep-25 |
| Sell* | 150 | $75.59 | Automatic Execution |
15:55:21 - 08-Sep-25 |
| Sell* | 5 | $75.59 | Automatic Execution |
15:55:21 - 08-Sep-25 |
| Sell* | 100 | $75.60 | Automatic Execution |
15:55:21 - 08-Sep-25 |
| Sell* | 100 | $75.60 | Automatic Execution |
15:55:21 - 08-Sep-25 |
| Sell* | 78 | $75.61 | Automatic Execution |
15:55:21 - 08-Sep-25 |
| Sell* | 1 | $75.62 | Automatic Execution |
15:55:21 - 08-Sep-25 |
| Sell* | 27 | $75.62 | Automatic Execution |
15:55:21 - 08-Sep-25 |
| Sell* | 27 | $75.62 | Automatic Execution |
15:55:21 - 08-Sep-25 |
| Sell* | 27 | $75.62 | Automatic Execution |
15:55:21 - 08-Sep-25 |
| Buy* | 20 | $75.64 | Automatic Execution |
15:55:19 - 08-Sep-25 |
| Unknown* | 20 | $75.64 | Automatic Execution |
15:55:19 - 08-Sep-25 |
| Sell* | 180 | $75.63 | Automatic Execution |
15:55:19 - 08-Sep-25 |
| Buy* | 5 | $75.64 | Automatic Execution |
15:55:18 - 08-Sep-25 |
| Buy* | 25 | $75.64 | Automatic Execution |
15:55:17 - 08-Sep-25 |
| Buy* | 100 | $75.64 | Automatic Execution |
15:55:17 - 08-Sep-25 |
| Buy* | 9 | $75.63 | Automatic Execution |
15:55:17 - 08-Sep-25 |
| Buy* | 50 | $75.63 | Automatic Execution |
15:55:17 - 08-Sep-25 |
| Unknown* | 4 | $75.63 | Automatic Execution |
15:55:16 - 08-Sep-25 |
| Buy* | 42 | $75.63 | Automatic Execution |
15:55:16 - 08-Sep-25 |
| Sell* | 5 | $75.62 | Automatic Execution |
15:55:16 - 08-Sep-25 |
| Sell* | 30 | $75.62 | Automatic Execution |
15:55:16 - 08-Sep-25 |
| Sell* | 34 | $75.64 | Automatic Execution |
15:55:16 - 08-Sep-25 |
| Buy* | 62 | $75.65 | Automatic Execution |
15:55:13 - 08-Sep-25 |
| Buy* | 100 | $75.65 | Automatic Execution |
15:55:13 - 08-Sep-25 |
| Buy* | 38 | $75.65 | Automatic Execution |
15:55:13 - 08-Sep-25 |
| Buy* | 40 | $75.64 | Automatic Execution |
15:55:05 - 08-Sep-25 |
| Buy* | 40 | $75.63 | Automatic Execution |
15:55:05 - 08-Sep-25 |
| Buy* | 75 | $75.63 | Automatic Execution |
15:55:05 - 08-Sep-25 |
| Buy* | 75 | $75.63 | Automatic Execution |
15:55:05 - 08-Sep-25 |
| Buy* | 100 | $75.63 | Automatic Execution |
15:55:05 - 08-Sep-25 |
| Buy* | 62 | $75.63 | Automatic Execution |
15:55:05 - 08-Sep-25 |
| Sell* | 4 | $75.59 | Automatic Execution |
15:55:01 - 08-Sep-25 |
| Sell* | 4 | $75.59 | Automatic Execution |
15:55:01 - 08-Sep-25 |
| Buy* | 8 | $75.59 | Automatic Execution |
15:55:01 - 08-Sep-25 |
| Buy* | 5 | $75.58 | Automatic Execution |
15:55:01 - 08-Sep-25 |
| Sell* | 10 | $75.58 | Automatic Execution |
15:55:01 - 08-Sep-25 |
| Buy* | 8 | $75.56 | Automatic Execution |
15:55:00 - 08-Sep-25 |
| Buy* | 5 | $75.56 | Automatic Execution |
15:55:00 - 08-Sep-25 |
| Buy* | 5 | $75.55 | Automatic Execution |
15:55:00 - 08-Sep-25 |
| Buy* | 6 | $75.55 | Automatic Execution |
15:55:00 - 08-Sep-25 |
| Buy* | 10 | $75.54 | Automatic Execution |
15:55:00 - 08-Sep-25 |
| Sell* | 3 | $75.53 | Automatic Execution |
15:55:00 - 08-Sep-25 |
| Buy* | 8 | $75.53 | Automatic Execution |
15:54:53 - 08-Sep-25 |
| Buy* | 56 | $75.53 | Automatic Execution |
15:54:53 - 08-Sep-25 |
| Buy* | 6 | $75.53 | Automatic Execution |
15:54:53 - 08-Sep-25 |
| Buy* | 19 | $75.53 | Automatic Execution |
15:54:53 - 08-Sep-25 |
| Buy* | 6 | $75.53 | Automatic Execution |
15:54:53 - 08-Sep-25 |
| Buy* | 44 | $75.53 | Automatic Execution |
15:54:53 - 08-Sep-25 |
| Buy* | 62 | $75.51 | Automatic Execution |
15:54:40 - 08-Sep-25 |
| Sell* | 1 | $75.51 | Automatic Execution |
15:54:39 - 08-Sep-25 |
| Sell* | 6 | $75.52 | Automatic Execution |
15:54:39 - 08-Sep-25 |
| Buy* | 30 | $75.52 | Automatic Execution |
15:54:37 - 08-Sep-25 |
| Buy* | 25 | $75.52 | Automatic Execution |
15:54:37 - 08-Sep-25 |
| Buy* | 2 | $75.52 | Automatic Execution |
15:54:32 - 08-Sep-25 |
| Sell* | 10 | $75.52 | Automatic Execution |
15:54:31 - 08-Sep-25 |
| Sell* | 49 | $75.52 | Automatic Execution |
15:54:31 - 08-Sep-25 |
| Sell* | 51 | $75.52 | Automatic Execution |
15:54:31 - 08-Sep-25 |
| Sell* | 5 | $75.52 | Automatic Execution |
15:54:31 - 08-Sep-25 |
| Sell* | 5 | $75.52 | Automatic Execution |
15:54:31 - 08-Sep-25 |
| Sell* | 39 | $75.52 | Automatic Execution |
15:54:31 - 08-Sep-25 |
| Sell* | 61 | $75.52 | Automatic Execution |
15:54:31 - 08-Sep-25 |
| Buy* | 5 | $75.53 | Automatic Execution |
15:54:22 - 08-Sep-25 |
| Buy* | 50 | $75.53 | Automatic Execution |
15:54:22 - 08-Sep-25 |
| Buy* | 100 | $75.53 | Automatic Execution |
15:54:14 - 08-Sep-25 |
| Buy* | 56 | $75.53 | Automatic Execution |
15:54:14 - 08-Sep-25 |
| Buy* | 10 | $75.53 | Automatic Execution |
15:54:14 - 08-Sep-25 |
| Buy* | 21 | $75.51 | Automatic Execution |
15:54:03 - 08-Sep-25 |
| Buy* | 9 | $75.51 | Automatic Execution |
15:54:03 - 08-Sep-25 |
| Buy* | 100 | $75.51 | Automatic Execution |
15:54:03 - 08-Sep-25 |
| Buy* | 74 | $75.51 | Automatic Execution |
15:54:03 - 08-Sep-25 |
| Buy* | 100 | $75.51 | Automatic Execution |
15:54:03 - 08-Sep-25 |
| Buy* | 5 | $75.51 | Automatic Execution |
15:54:03 - 08-Sep-25 |
| Buy* | 200 | $75.50 | Automatic Execution |
15:54:03 - 08-Sep-25 |
| Buy* | 27 | $75.50 | Automatic Execution |
15:54:03 - 08-Sep-25 |
| Buy* | 3 | $75.50 | Automatic Execution |
15:54:03 - 08-Sep-25 |
| Buy* | 25 | $75.50 | Automatic Execution |
15:54:03 - 08-Sep-25 |
| Buy* | 6 | $75.50 | Automatic Execution |
15:54:03 - 08-Sep-25 |
| Buy* | 42 | $75.50 | Automatic Execution |
15:54:03 - 08-Sep-25 |
| Buy* | 22 | $75.50 | Automatic Execution |
15:54:03 - 08-Sep-25 |
| Buy* | 8 | $75.50 | Automatic Execution |
15:54:03 - 08-Sep-25 |
| Buy* | 50 | $75.50 | Automatic Execution |
15:54:03 - 08-Sep-25 |
| Buy* | 100 | $75.49 | Automatic Execution |
15:53:33 - 08-Sep-25 |
| Buy* | 100 | $75.48 | Automatic Execution |
15:53:17 - 08-Sep-25 |
| Buy* | 5 | $75.48 | Automatic Execution |
15:53:17 - 08-Sep-25 |
| Unknown* | 50 | $75.47 | Automatic Execution |
15:53:11 - 08-Sep-25 |
| Buy* | 50 | $75.47 | Automatic Execution |
15:53:11 - 08-Sep-25 |
| Buy* | 31 | $75.47 | Automatic Execution |
15:52:49 - 08-Sep-25 |
| Buy* | 5 | $75.46 | Automatic Execution |
15:52:47 - 08-Sep-25 |
| Buy* | 98 | $75.46 | Automatic Execution |
15:52:47 - 08-Sep-25 |
| Buy* | 2 | $75.46 | Automatic Execution |
15:52:47 - 08-Sep-25 |
| Buy* | 10 | $75.46 | Automatic Execution |
15:52:46 - 08-Sep-25 |
| Sell* | 50 | $75.45 | Automatic Execution |
15:52:40 - 08-Sep-25 |
| Buy* | 15 | $75.46 | Automatic Execution |
15:52:26 - 08-Sep-25 |
| Buy* | 5 | $75.46 | Automatic Execution |
15:52:26 - 08-Sep-25 |
| Buy* | 4 | $75.46 | Automatic Execution |
15:52:26 - 08-Sep-25 |
| Buy* | 100 | $75.46 | Automatic Execution |
15:52:26 - 08-Sep-25 |
| Buy* | 60 | $75.45 | Automatic Execution |
15:52:20 - 08-Sep-25 |
| Buy* | 5 | $75.45 | Automatic Execution |
15:52:15 - 08-Sep-25 |
| Buy* | 73 | $75.45 | Automatic Execution |
15:52:15 - 08-Sep-25 |
| Buy* | 6 | $75.45 | Automatic Execution |
15:52:12 - 08-Sep-25 |
| Buy* | 13 | $75.45 | Automatic Execution |
15:52:12 - 08-Sep-25 |
| Buy* | 5 | $75.49 | Automatic Execution |
15:51:36 - 08-Sep-25 |
| Buy* | 59 | $75.49 | Automatic Execution |
15:51:36 - 08-Sep-25 |
| Buy* | 34 | $75.50 | Automatic Execution |
15:51:26 - 08-Sep-25 |
| Buy* | 1 | $75.47 | Automatic Execution |
15:51:21 - 08-Sep-25 |
| Buy* | 50 | $75.44 | Automatic Execution |
15:51:19 - 08-Sep-25 |
| Buy* | 6 | $75.43 | Automatic Execution |
15:51:19 - 08-Sep-25 |
| Buy* | 100 | $75.43 | Automatic Execution |
15:51:19 - 08-Sep-25 |
| Buy* | 9 | $75.42 | Automatic Execution |
15:51:19 - 08-Sep-25 |
| Buy* | 100 | $75.42 | Automatic Execution |
15:51:19 - 08-Sep-25 |
| Buy* | 100 | $75.42 | Automatic Execution |
15:51:19 - 08-Sep-25 |
| Buy* | 100 | $75.42 | Automatic Execution |
15:51:19 - 08-Sep-25 |
| Buy* | 41 | $75.42 | Automatic Execution |
15:51:19 - 08-Sep-25 |
| Buy* | 50 | $75.42 | Automatic Execution |
15:51:18 - 08-Sep-25 |
| Buy* | 100 | $75.42 | Automatic Execution |
15:51:18 - 08-Sep-25 |
| Buy* | 26 | $75.41 | Automatic Execution |
15:51:18 - 08-Sep-25 |
| Buy* | 5 | $75.42 | Automatic Execution |
15:51:10 - 08-Sep-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
15:51:06 - 08-Sep-25 |
| Sell* | 40 | $75.44 | Automatic Execution |
15:51:06 - 08-Sep-25 |
| Buy* | 56 | $75.46 | Automatic Execution |
15:51:04 - 08-Sep-25 |
| Buy* | 90 | $75.46 | Automatic Execution |
15:51:04 - 08-Sep-25 |
| Buy* | 12 | $75.45 | Automatic Execution |
15:51:02 - 08-Sep-25 |
| Buy* | 50 | $75.45 | Automatic Execution |
15:51:01 - 08-Sep-25 |
| Unknown* | 35 | $75.44 | Automatic Execution |
15:51:01 - 08-Sep-25 |
| Unknown* | 100 | $75.44 | Automatic Execution |
15:51:01 - 08-Sep-25 |
| Unknown* | 135 | $75.44 | Automatic Execution |
15:51:01 - 08-Sep-25 |
| Buy* | 63 | $75.44 | Automatic Execution |
15:51:01 - 08-Sep-25 |
| Buy* | 50 | $75.44 | Automatic Execution |
15:51:01 - 08-Sep-25 |
| Buy* | 2 | $75.46 | Automatic Execution |
15:50:54 - 08-Sep-25 |
| Buy* | 1 | $75.46 | Automatic Execution |
15:50:54 - 08-Sep-25 |
| Buy* | 2 | $75.46 | Automatic Execution |
15:50:54 - 08-Sep-25 |
| Buy* | 44 | $75.47 | Automatic Execution |
15:50:49 - 08-Sep-25 |
| Sell* | 5 | $75.46 | Automatic Execution |
15:50:46 - 08-Sep-25 |
| Sell* | 44 | $75.47 | Automatic Execution |
15:50:45 - 08-Sep-25 |
| Sell* | 4 | $75.49 | Automatic Execution |
15:50:42 - 08-Sep-25 |
| Buy* | 4 | $75.49 | Automatic Execution |
15:50:42 - 08-Sep-25 |
| Buy* | 4 | $75.49 | Automatic Execution |
15:50:42 - 08-Sep-25 |
| Buy* | 63 | $75.48 | Automatic Execution |
15:50:41 - 08-Sep-25 |
| Buy* | 35 | $75.48 | Automatic Execution |
15:50:41 - 08-Sep-25 |
| Buy* | 7 | $75.48 | Automatic Execution |
15:50:41 - 08-Sep-25 |
| Buy* | 8 | $75.48 | Automatic Execution |
15:50:41 - 08-Sep-25 |
| Buy* | 50 | $75.48 | Automatic Execution |
15:50:41 - 08-Sep-25 |
| Buy* | 7 | $75.48 | Automatic Execution |
15:50:41 - 08-Sep-25 |
| Buy* | 3 | $75.46 | Automatic Execution |
15:50:28 - 08-Sep-25 |
| Buy* | 86 | $75.47 | Automatic Execution |
15:50:24 - 08-Sep-25 |
| Buy* | 14 | $75.47 | Automatic Execution |
15:50:24 - 08-Sep-25 |
| Buy* | 100 | $75.47 | Automatic Execution |
15:50:24 - 08-Sep-25 |
| Buy* | 75 | $75.44 | Automatic Execution |
15:50:13 - 08-Sep-25 |
| Buy* | 9 | $75.44 | Automatic Execution |
15:50:09 - 08-Sep-25 |
| Buy* | 100 | $75.44 | Automatic Execution |
15:50:09 - 08-Sep-25 |
| Buy* | 100 | $75.44 | Automatic Execution |
15:50:09 - 08-Sep-25 |
| Buy* | 50 | $75.42 | Automatic Execution |
15:50:08 - 08-Sep-25 |
| Buy* | 100 | $75.42 | Automatic Execution |
15:50:08 - 08-Sep-25 |
| Sell* | 110 | $75.375 | Automatic Execution |
15:50:05 - 08-Sep-25 |
| Unknown* | 100 | $75.37 | Automatic Execution |
15:50:05 - 08-Sep-25 |
| Sell* | 25 | $75.36 | Automatic Execution |
15:50:05 - 08-Sep-25 |
| Sell* | 3 | $75.36 | Automatic Execution |
15:50:05 - 08-Sep-25 |
| Sell* | 25 | $75.37 | Automatic Execution |
15:50:04 - 08-Sep-25 |
| Sell* | 25 | $75.37 | Automatic Execution |
15:50:04 - 08-Sep-25 |
| Unknown* | 3 | $75.40 | Automatic Execution |
15:50:04 - 08-Sep-25 |
| Sell* | 19 | $75.40 | Automatic Execution |
15:50:04 - 08-Sep-25 |
| Sell* | 4 | $75.40 | Automatic Execution |
15:50:04 - 08-Sep-25 |
| Sell* | 15 | $75.40 | Automatic Execution |
15:50:04 - 08-Sep-25 |
| Buy* | 27 | $75.41 | Automatic Execution |
15:50:02 - 08-Sep-25 |
| Unknown* | 21 | $75.41 | Automatic Execution |
15:50:00 - 08-Sep-25 |
| Buy* | 13 | $75.41 | Automatic Execution |
15:50:00 - 08-Sep-25 |
| Buy* | 75 | $75.41 | Automatic Execution |
15:50:00 - 08-Sep-25 |
| Buy* | 12 | $75.41 | Automatic Execution |
15:50:00 - 08-Sep-25 |
| Unknown* | 2 | $75.40 | Automatic Execution |
15:50:00 - 08-Sep-25 |
| Unknown* | 2 | $75.40 | Automatic Execution |
15:50:00 - 08-Sep-25 |
| Buy* | 11 | $75.40 | Automatic Execution |
15:50:00 - 08-Sep-25 |
| Buy* | 11 | $75.40 | Automatic Execution |
15:50:00 - 08-Sep-25 |
| Buy* | 6 | $75.40 | Automatic Execution |
15:50:00 - 08-Sep-25 |
| Buy* | 34 | $75.40 | Automatic Execution |
15:50:00 - 08-Sep-25 |
| Buy* | 32 | $75.40 | Automatic Execution |
15:50:00 - 08-Sep-25 |
| Buy* | 43 | $75.40 | Automatic Execution |
15:50:00 - 08-Sep-25 |
| Buy* | 75 | $75.39 | Automatic Execution |
15:49:59 - 08-Sep-25 |
| Buy* | 75 | $75.39 | Automatic Execution |
15:49:59 - 08-Sep-25 |
| Buy* | 75 | $75.39 | Automatic Execution |
15:49:59 - 08-Sep-25 |
| Buy* | 100 | $75.39 | Automatic Execution |
15:49:59 - 08-Sep-25 |
| Unknown* | 84 | $75.39 | Automatic Execution |
15:49:57 - 08-Sep-25 |
| Buy* | 6 | $75.39 | Automatic Execution |
15:49:56 - 08-Sep-25 |
| Unknown* | 16 | $75.39 | Automatic Execution |
15:49:55 - 08-Sep-25 |
| Sell* | 25 | $75.38 | Automatic Execution |
15:49:55 - 08-Sep-25 |
| Unknown* | 3 | $75.39 | Automatic Execution |
15:49:55 - 08-Sep-25 |
| Buy* | 7 | $75.39 | Automatic Execution |
15:49:55 - 08-Sep-25 |
| Sell* | 2 | $75.38 | Automatic Execution |
15:49:54 - 08-Sep-25 |
| Sell* | 1 | $75.39 | Automatic Execution |
15:49:50 - 08-Sep-25 |
| Unknown* | 40 | $75.40 | Automatic Execution |
15:49:49 - 08-Sep-25 |
| Buy* | 35 | $75.40 | Automatic Execution |
15:49:41 - 08-Sep-25 |
| Buy* | 50 | $75.40 | Automatic Execution |
15:49:41 - 08-Sep-25 |
| Buy* | 20 | $75.40 | Automatic Execution |
15:49:41 - 08-Sep-25 |
| Buy* | 40 | $75.40 | Automatic Execution |
15:49:41 - 08-Sep-25 |
| Buy* | 101 | $75.40 | Automatic Execution |
15:49:41 - 08-Sep-25 |
| Buy* | 11 | $75.40 | Automatic Execution |
15:49:41 - 08-Sep-25 |
| Sell* | 5 | $75.40 | Automatic Execution |
15:49:13 - 08-Sep-25 |
| Buy* | 19 | $75.41 | Automatic Execution |
15:49:12 - 08-Sep-25 |
| Buy* | 4 | $75.41 | Automatic Execution |
15:49:12 - 08-Sep-25 |
| Buy* | 9 | $75.41 | Automatic Execution |
15:49:12 - 08-Sep-25 |
| Sell* | 30 | $75.39 | Automatic Execution |
15:49:05 - 08-Sep-25 |
| Sell* | 1 | $75.39 | Automatic Execution |
15:49:04 - 08-Sep-25 |
| Sell* | 13 | $75.40 | Automatic Execution |
15:49:04 - 08-Sep-25 |
| Unknown* | 50 | $75.40 | Automatic Execution |
15:48:55 - 08-Sep-25 |
| Unknown* | 7 | $75.40 | Automatic Execution |
15:48:55 - 08-Sep-25 |
| Buy* | 5 | $75.40 | Automatic Execution |
15:48:54 - 08-Sep-25 |
| Buy* | 25 | $75.40 | Automatic Execution |
15:48:54 - 08-Sep-25 |
| Sell* | 1 | $75.39 | Automatic Execution |
15:48:37 - 08-Sep-25 |
| Sell* | 9 | $75.40 | Automatic Execution |
15:48:19 - 08-Sep-25 |
| Buy* | 7 | $75.40 | Automatic Execution |
15:48:19 - 08-Sep-25 |
| Buy* | 20 | $75.40 | Automatic Execution |
15:48:19 - 08-Sep-25 |
| Buy* | 21 | $75.39 | Automatic Execution |
15:48:14 - 08-Sep-25 |
| Buy* | 8 | $75.39 | Automatic Execution |
15:48:14 - 08-Sep-25 |
| Buy* | 63 | $75.39 | Automatic Execution |
15:48:14 - 08-Sep-25 |
| Buy* | 38 | $75.39 | Automatic Execution |
15:48:14 - 08-Sep-25 |
| Buy* | 4 | $75.38 | Automatic Execution |
15:48:07 - 08-Sep-25 |
| Buy* | 12 | $75.38 | Automatic Execution |
15:48:07 - 08-Sep-25 |
| Buy* | 50 | $75.38 | Automatic Execution |
15:48:07 - 08-Sep-25 |
| Buy* | 10 | $75.38 | Automatic Execution |
15:48:07 - 08-Sep-25 |
| Buy* | 2 | $75.38 | Automatic Execution |
15:48:02 - 08-Sep-25 |
| Unknown* | 5 | $75.38 | Automatic Execution |
15:48:02 - 08-Sep-25 |
| Unknown* | 1 | $75.38 | Automatic Execution |
15:48:02 - 08-Sep-25 |
| Sell* | 1 | $75.38 | Automatic Execution |
15:47:57 - 08-Sep-25 |
| Sell* | 10 | $75.39 | Automatic Execution |
15:47:52 - 08-Sep-25 |
| Sell* | 40 | $75.39 | Automatic Execution |
15:47:52 - 08-Sep-25 |
| Sell* | 1 | $75.39 | Automatic Execution |
15:47:51 - 08-Sep-25 |
| Buy* | 33 | $75.40 | Automatic Execution |
15:47:43 - 08-Sep-25 |
| Sell* | 2 | $75.40 | Automatic Execution |
15:47:29 - 08-Sep-25 |
| Sell* | 20 | $75.40 | Automatic Execution |
15:47:29 - 08-Sep-25 |
| Unknown* | 8 | $75.40 | Automatic Execution |
15:47:28 - 08-Sep-25 |
| Buy* | 5 | $75.40 | Automatic Execution |
15:47:28 - 08-Sep-25 |
| Buy* | 100 | $75.39 | Automatic Execution |
15:47:26 - 08-Sep-25 |
| Buy* | 62 | $75.39 | Automatic Execution |
15:47:26 - 08-Sep-25 |
| Buy* | 1 | $75.39 | Automatic Execution |
15:47:09 - 08-Sep-25 |
| Buy* | 15 | $75.37 | Automatic Execution |
15:46:58 - 08-Sep-25 |
| Buy* | 5 | $75.37 | Automatic Execution |
15:46:58 - 08-Sep-25 |
| Buy* | 5 | $75.36 | Automatic Execution |
15:46:52 - 08-Sep-25 |
| Buy* | 19 | $75.36 | Automatic Execution |
15:46:52 - 08-Sep-25 |
| Buy* | 7 | $75.36 | Automatic Execution |
15:46:52 - 08-Sep-25 |
| Buy* | 7 | $75.36 | Automatic Execution |
15:46:39 - 08-Sep-25 |
| Buy* | 6 | $75.36 | Automatic Execution |
15:46:39 - 08-Sep-25 |
| Buy* | 3 | $75.36 | Automatic Execution |
15:46:39 - 08-Sep-25 |
| Buy* | 12 | $75.36 | Automatic Execution |
15:46:39 - 08-Sep-25 |
| Buy* | 1 | $75.35 | Automatic Execution |
15:46:33 - 08-Sep-25 |
| Buy* | 5 | $75.35 | Automatic Execution |
15:46:33 - 08-Sep-25 |
| Buy* | 6 | $75.35 | Automatic Execution |
15:46:33 - 08-Sep-25 |
| Buy* | 7 | $75.35 | Automatic Execution |
15:46:33 - 08-Sep-25 |
| Buy* | 7 | $75.35 | Automatic Execution |
15:46:33 - 08-Sep-25 |
| Buy* | 1 | $75.35 | Automatic Execution |
15:46:33 - 08-Sep-25 |
| Buy* | 6 | $75.35 | Automatic Execution |
15:46:33 - 08-Sep-25 |
| Buy* | 1 | $75.35 | Automatic Execution |
15:46:33 - 08-Sep-25 |
| Buy* | 55 | $75.35 | Automatic Execution |
15:46:33 - 08-Sep-25 |
| Buy* | 13 | $75.35 | Automatic Execution |
15:46:33 - 08-Sep-25 |
| Buy* | 5 | $75.34 | Automatic Execution |
15:46:26 - 08-Sep-25 |
| Buy* | 101 | $75.34 | Automatic Execution |
15:46:26 - 08-Sep-25 |
| Buy* | 34 | $75.34 | Automatic Execution |
15:46:26 - 08-Sep-25 |
| Unknown* | 50 | $75.33 | Automatic Execution |
15:46:23 - 08-Sep-25 |
| Buy* | 50 | $75.34 | Automatic Execution |
15:46:12 - 08-Sep-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
15:46:12 - 08-Sep-25 |
| Buy* | 25 | $75.34 | Automatic Execution |
15:46:12 - 08-Sep-25 |
| Sell* | 1 | $75.33 | Automatic Execution |
15:46:12 - 08-Sep-25 |
| Sell* | 10 | $75.33 | Automatic Execution |
15:46:12 - 08-Sep-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
15:46:05 - 08-Sep-25 |
| Sell* | 300 | $75.34 | Automatic Execution |
15:46:05 - 08-Sep-25 |
| Buy* | 10 | $75.35 | Automatic Execution |
15:46:00 - 08-Sep-25 |
| Buy* | 10 | $75.35 | Automatic Execution |
15:46:00 - 08-Sep-25 |
| Buy* | 94 | $75.35 | Automatic Execution |
15:46:00 - 08-Sep-25 |
| Buy* | 6 | $75.35 | Automatic Execution |
15:46:00 - 08-Sep-25 |
| Buy* | 96 | $75.35 | Automatic Execution |
15:45:59 - 08-Sep-25 |
| Buy* | 4 | $75.35 | Automatic Execution |
15:45:59 - 08-Sep-25 |
| Unknown* | 52 | $75.34 | Automatic Execution |
15:45:57 - 08-Sep-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
15:45:57 - 08-Sep-25 |
| Buy* | 5 | $75.34 | Automatic Execution |
15:45:57 - 08-Sep-25 |
| Buy* | 29 | $75.34 | Automatic Execution |
15:45:57 - 08-Sep-25 |
| Buy* | 10 | $75.34 | Automatic Execution |
15:45:57 - 08-Sep-25 |
| Sell* | 5 | $75.23 | Automatic Execution |
15:33:05 - 08-Sep-25 |
| Sell* | 6 | $75.23 | Automatic Execution |
15:33:05 - 08-Sep-25 |
| Sell* | 5 | $75.24 | Automatic Execution |
15:32:49 - 08-Sep-25 |
| Sell* | 9 | $75.24 | Automatic Execution |
15:32:49 - 08-Sep-25 |
| Sell* | 80 | $75.25 | Automatic Execution |
15:32:22 - 08-Sep-25 |
| Buy* | 5 | $75.26 | Automatic Execution |
15:32:20 - 08-Sep-25 |
| Buy* | 1 | $75.26 | Automatic Execution |
15:32:20 - 08-Sep-25 |
| Buy* | 3 | $75.26 | Automatic Execution |
15:32:20 - 08-Sep-25 |
| Buy* | 1 | $75.26 | Automatic Execution |
15:32:20 - 08-Sep-25 |
| Sell* | 5 | $75.26 | Automatic Execution |
15:32:20 - 08-Sep-25 |
| Sell* | 13 | $75.26 | Automatic Execution |
15:32:20 - 08-Sep-25 |
| Buy* | 8 | $75.26 | Automatic Execution |
15:32:09 - 08-Sep-25 |
| Buy* | 1 | $75.26 | Automatic Execution |
15:32:09 - 08-Sep-25 |
| Buy* | 2 | $75.25 | Automatic Execution |
15:32:02 - 08-Sep-25 |
| Buy* | 2 | $75.25 | Automatic Execution |
15:32:02 - 08-Sep-25 |
| Buy* | 15 | $75.25 | Automatic Execution |
15:32:02 - 08-Sep-25 |
| Buy* | 51 | $75.24 | Automatic Execution |
15:32:02 - 08-Sep-25 |
| Buy* | 100 | $75.24 | Automatic Execution |
15:32:02 - 08-Sep-25 |
| Buy* | 200 | $75.24 | Automatic Execution |
15:32:02 - 08-Sep-25 |
| Buy* | 100 | $75.24 | Automatic Execution |
15:32:02 - 08-Sep-25 |
| Buy* | 100 | $75.24 | Automatic Execution |
15:32:02 - 08-Sep-25 |
| Buy* | 100 | $75.24 | Automatic Execution |
15:32:02 - 08-Sep-25 |
| Buy* | 49 | $75.24 | Automatic Execution |
15:32:02 - 08-Sep-25 |
| Buy* | 91 | $75.23 | Automatic Execution |
15:32:01 - 08-Sep-25 |
| Buy* | 9 | $75.23 | Automatic Execution |
15:32:01 - 08-Sep-25 |
| Buy* | 16 | $75.23 | Automatic Execution |
15:32:01 - 08-Sep-25 |
| Buy* | 1 | $75.23 | Automatic Execution |
15:32:01 - 08-Sep-25 |
| Buy* | 1 | $75.23 | Automatic Execution |
15:32:01 - 08-Sep-25 |
| Buy* | 39 | $75.23 | Automatic Execution |
15:32:01 - 08-Sep-25 |
| Buy* | 75 | $75.22 | Automatic Execution |
15:31:29 - 08-Sep-25 |
| Sell* | 8 | $75.22 | Automatic Execution |
15:31:28 - 08-Sep-25 |
| Sell* | 4 | $75.22 | Automatic Execution |
15:31:28 - 08-Sep-25 |
| Sell* | 2 | $75.22 | Automatic Execution |
15:31:28 - 08-Sep-25 |
| Sell* | 5 | $75.22 | Automatic Execution |
15:31:28 - 08-Sep-25 |
| Sell* | 12 | $75.23 | Automatic Execution |
15:31:24 - 08-Sep-25 |
| Sell* | 4 | $75.25 | Automatic Execution |
15:31:18 - 08-Sep-25 |
| Sell* | 5 | $75.25 | Automatic Execution |
15:31:18 - 08-Sep-25 |
| Unknown* | 2 | $75.25 | Automatic Execution |
15:31:05 - 08-Sep-25 |
| Sell* | 11 | $75.25 | Automatic Execution |
15:30:56 - 08-Sep-25 |
| Buy* | 62 | $75.26 | Automatic Execution |
15:30:28 - 08-Sep-25 |
| Buy* | 100 | $75.26 | Automatic Execution |
15:30:28 - 08-Sep-25 |
| Buy* | 100 | $75.23 | Automatic Execution |
15:29:15 - 08-Sep-25 |
| Buy* | 22 | $75.23 | Automatic Execution |
15:29:15 - 08-Sep-25 |
| Buy* | 42 | $75.23 | Automatic Execution |
15:29:15 - 08-Sep-25 |
| Buy* | 1 | $75.23 | Automatic Execution |
15:29:15 - 08-Sep-25 |
| Unknown* | 4 | $75.22 | Automatic Execution |
15:29:15 - 08-Sep-25 |
| Buy* | 100 | $75.22 | Automatic Execution |
15:29:15 - 08-Sep-25 |
| Buy* | 100 | $75.22 | Automatic Execution |
15:29:15 - 08-Sep-25 |
| Buy* | 100 | $75.22 | Automatic Execution |
15:29:15 - 08-Sep-25 |
| Buy* | 42 | $75.22 | Automatic Execution |
15:29:15 - 08-Sep-25 |
| Buy* | 27 | $75.21 | Automatic Execution |
15:29:15 - 08-Sep-25 |
| Sell* | 75 | $75.20 | Automatic Execution |
15:29:15 - 08-Sep-25 |
| Buy* | 75 | $75.20 | Automatic Execution |
15:29:15 - 08-Sep-25 |
| Buy* | 1 | $75.19 | Automatic Execution |
15:29:15 - 08-Sep-25 |
| Buy* | 16 | $75.19 | Automatic Execution |
15:29:15 - 08-Sep-25 |
| Buy* | 5 | $75.19 | Automatic Execution |
15:29:10 - 08-Sep-25 |
| Buy* | 31 | $75.19 | Automatic Execution |
15:29:10 - 08-Sep-25 |
| Buy* | 31 | $75.19 | Automatic Execution |
15:29:10 - 08-Sep-25 |
| Buy* | 25 | $75.19 | Automatic Execution |
15:29:10 - 08-Sep-25 |
| Buy* | 31 | $75.19 | Automatic Execution |
15:29:10 - 08-Sep-25 |
| Unknown* | 100 | $75.175 | Automatic Execution |
15:29:04 - 08-Sep-25 |
| Unknown* | 40 | $75.17 | Automatic Execution |
15:28:45 - 08-Sep-25 |
| Unknown* | 50 | $75.17 | Automatic Execution |
15:28:45 - 08-Sep-25 |
| Buy* | 2 | $75.18 | Automatic Execution |
15:28:40 - 08-Sep-25 |
| Buy* | 63 | $75.17 | Automatic Execution |
15:28:40 - 08-Sep-25 |
| Buy* | 1 | $75.17 | Automatic Execution |
15:28:40 - 08-Sep-25 |
| Sell* | 8 | $75.17 | Automatic Execution |
15:28:33 - 08-Sep-25 |
| Sell* | 40 | $75.17 | Automatic Execution |
15:28:33 - 08-Sep-25 |
| Buy* | 10 | $75.17 | Automatic Execution |
15:28:18 - 08-Sep-25 |
| Unknown* | 21 | $75.17 | Automatic Execution |
15:28:18 - 08-Sep-25 |
| Buy* | 100 | $75.17 | Automatic Execution |
15:28:18 - 08-Sep-25 |
| Buy* | 7 | $75.17 | Automatic Execution |
15:28:18 - 08-Sep-25 |
| Sell* | 50 | $75.15 | Automatic Execution |
15:27:50 - 08-Sep-25 |
| Unknown* | 26 | $75.16 | Automatic Execution |
15:27:49 - 08-Sep-25 |
| Buy* | 1 | $75.16 | Automatic Execution |
15:27:49 - 08-Sep-25 |
| Buy* | 1 | $75.16 | Automatic Execution |
15:27:49 - 08-Sep-25 |
| Buy* | 42 | $75.16 | Automatic Execution |
15:27:49 - 08-Sep-25 |
| Buy* | 1 | $75.16 | Automatic Execution |
15:27:49 - 08-Sep-25 |
| Buy* | 1 | $75.15 | Automatic Execution |
15:27:49 - 08-Sep-25 |
| Sell* | 6 | $75.14 | Automatic Execution |
15:26:55 - 08-Sep-25 |
| Sell* | 3 | $75.16 | Automatic Execution |
15:26:41 - 08-Sep-25 |
| Sell* | 7 | $75.17 | Automatic Execution |
15:26:31 - 08-Sep-25 |
| Sell* | 2 | $75.17 | Automatic Execution |
15:26:31 - 08-Sep-25 |
| Sell* | 8 | $75.17 | Automatic Execution |
15:26:31 - 08-Sep-25 |
| Buy* | 64 | $75.18 | Automatic Execution |
15:26:10 - 08-Sep-25 |
| Buy* | 2 | $75.18 | Automatic Execution |
15:26:10 - 08-Sep-25 |
| Buy* | 2 | $75.18 | Automatic Execution |
15:26:10 - 08-Sep-25 |
| Buy* | 20 | $75.17 | Automatic Execution |
15:26:10 - 08-Sep-25 |
| Buy* | 12 | $75.17 | Automatic Execution |
15:26:10 - 08-Sep-25 |
| Buy* | 62 | $75.17 | Automatic Execution |
15:26:10 - 08-Sep-25 |
| Sell* | 1 | $75.17 | Automatic Execution |
15:25:18 - 08-Sep-25 |
| Sell* | 7 | $75.17 | Automatic Execution |
15:25:18 - 08-Sep-25 |
| Buy* | 10 | $75.19 | Automatic Execution |
15:24:43 - 08-Sep-25 |
| Buy* | 7 | $75.19 | Automatic Execution |
15:24:43 - 08-Sep-25 |
| Buy* | 1 | $75.18 | Automatic Execution |
15:24:28 - 08-Sep-25 |
| Buy* | 1 | $75.19 | Automatic Execution |
15:23:56 - 08-Sep-25 |
| Buy* | 2 | $75.19 | Automatic Execution |
15:23:56 - 08-Sep-25 |
| Sell* | 5 | $75.20 | Automatic Execution |
15:23:45 - 08-Sep-25 |
| Sell* | 5 | $75.22 | Automatic Execution |
15:23:17 - 08-Sep-25 |
| Sell* | 98 | $75.22 | Automatic Execution |
15:22:44 - 08-Sep-25 |
| Sell* | 2 | $75.22 | Automatic Execution |
15:22:44 - 08-Sep-25 |
| Unknown* | 50 | $75.225 | Automatic Execution |
15:22:44 - 08-Sep-25 |
| Buy* | 101 | $75.22 | Automatic Execution |
15:22:44 - 08-Sep-25 |
| Sell* | 5 | $75.21 | Automatic Execution |
15:22:33 - 08-Sep-25 |
| Buy* | 1 | $75.22 | Automatic Execution |
15:22:31 - 08-Sep-25 |
| Buy* | 1 | $75.21 | Automatic Execution |
15:22:30 - 08-Sep-25 |
| Buy* | 2 | $75.21 | Automatic Execution |
15:22:30 - 08-Sep-25 |
| Sell* | 20 | $75.21 | Automatic Execution |
15:22:29 - 08-Sep-25 |
| Unknown* | 27 | $75.215 | Automatic Execution |
15:22:29 - 08-Sep-25 |
| Unknown* | 2 | $75.215 | Automatic Execution |
15:22:29 - 08-Sep-25 |
| Sell* | 5 | $75.22 | Automatic Execution |
15:22:29 - 08-Sep-25 |
| Buy* | 1 | $75.26 | Automatic Execution |
15:21:53 - 08-Sep-25 |
| Sell* | 40 | $75.25 | Automatic Execution |
15:21:49 - 08-Sep-25 |
| Sell* | 5 | $75.28 | Automatic Execution |
15:21:33 - 08-Sep-25 |
| Buy* | 50 | $75.28 | Automatic Execution |
15:21:02 - 08-Sep-25 |
| Buy* | 11 | $75.28 | Automatic Execution |
15:21:02 - 08-Sep-25 |
| Buy* | 10 | $75.27 | Automatic Execution |
15:20:58 - 08-Sep-25 |
| Buy* | 65 | $75.27 | Automatic Execution |
15:20:58 - 08-Sep-25 |
| Sell* | 1 | $75.27 | Automatic Execution |
15:20:30 - 08-Sep-25 |
| Buy* | 5 | $75.29 | Automatic Execution |
15:20:23 - 08-Sep-25 |
| Buy* | 1 | $75.29 | Automatic Execution |
15:20:23 - 08-Sep-25 |
| Buy* | 60 | $75.30 | Automatic Execution |
15:19:59 - 08-Sep-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
15:19:33 - 08-Sep-25 |
| Unknown* | 3 | $75.31 | Automatic Execution |
15:19:19 - 08-Sep-25 |
| Sell* | 6 | $75.33 | Automatic Execution |
15:19:09 - 08-Sep-25 |
| Sell* | 6 | $75.34 | Automatic Execution |
15:19:04 - 08-Sep-25 |
| Sell* | 40 | $75.34 | Automatic Execution |
15:19:04 - 08-Sep-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
15:19:04 - 08-Sep-25 |
| Sell* | 7 | $75.34 | Automatic Execution |
15:19:04 - 08-Sep-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
15:19:04 - 08-Sep-25 |
| Unknown* | 10 | $75.35 | Automatic Execution |
15:18:27 - 08-Sep-25 |
| Sell* | 100 | $75.36 | Automatic Execution |
15:18:26 - 08-Sep-25 |
| Sell* | 8 | $75.36 | Automatic Execution |
15:18:26 - 08-Sep-25 |
| Unknown* | 19 | $75.37 | Automatic Execution |
15:18:04 - 08-Sep-25 |
| Unknown* | 2 | $75.37 | Automatic Execution |
15:18:04 - 08-Sep-25 |
| Unknown* | 2 | $75.37 | Automatic Execution |
15:18:04 - 08-Sep-25 |
| Sell* | 8 | $75.37 | Automatic Execution |
15:18:04 - 08-Sep-25 |
| Sell* | 8 | $75.37 | Automatic Execution |
15:18:04 - 08-Sep-25 |
| Sell* | 2 | $75.37 | Automatic Execution |
15:18:04 - 08-Sep-25 |
| Buy* | 13 | $75.38 | Automatic Execution |
15:17:39 - 08-Sep-25 |
| Buy* | 1 | $75.38 | Automatic Execution |
15:17:39 - 08-Sep-25 |
| Buy* | 2 | $75.38 | Automatic Execution |
15:17:39 - 08-Sep-25 |
| Buy* | 1 | $75.37 | Automatic Execution |
15:17:31 - 08-Sep-25 |
| Sell* | 9 | $75.36 | Automatic Execution |
15:17:17 - 08-Sep-25 |
| Sell* | 5 | $75.36 | Automatic Execution |
15:17:17 - 08-Sep-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
15:17:00 - 08-Sep-25 |
| Unknown* | 62 | $75.35 | Automatic Execution |
15:16:51 - 08-Sep-25 |
| Buy* | 1 | $75.35 | Automatic Execution |
15:16:51 - 08-Sep-25 |
| Buy* | 50 | $75.35 | Automatic Execution |
15:16:51 - 08-Sep-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
15:16:51 - 08-Sep-25 |
| Buy* | 10 | $75.35 | Automatic Execution |
15:16:51 - 08-Sep-25 |
| Unknown* | 2 | $75.34 | Automatic Execution |
15:16:43 - 08-Sep-25 |
| Buy* | 1 | $75.34 | Automatic Execution |
15:16:24 - 08-Sep-25 |
| Buy* | 12 | $75.33 | Automatic Execution |
15:15:44 - 08-Sep-25 |
| Buy* | 8 | $75.32 | Automatic Execution |
15:15:34 - 08-Sep-25 |
| Buy* | 42 | $75.32 | Automatic Execution |
15:15:34 - 08-Sep-25 |
| Buy* | 20 | $75.31 | Automatic Execution |
15:15:34 - 08-Sep-25 |
| Buy* | 97 | $75.30 | Automatic Execution |
15:15:32 - 08-Sep-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:15:32 - 08-Sep-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:15:32 - 08-Sep-25 |
| Buy* | 15 | $75.30 | Automatic Execution |
15:15:32 - 08-Sep-25 |
| Buy* | 46 | $75.30 | Automatic Execution |
15:15:32 - 08-Sep-25 |
| Buy* | 3 | $75.30 | Automatic Execution |
15:15:32 - 08-Sep-25 |
| Buy* | 12 | $75.29 | Automatic Execution |
15:15:32 - 08-Sep-25 |
| Sell* | 4 | $75.31 | Automatic Execution |
15:07:36 - 08-Sep-25 |
| Sell* | 8 | $75.31 | Automatic Execution |
15:07:36 - 08-Sep-25 |
| Unknown* | 66 | $75.32 | Automatic Execution |
15:07:28 - 08-Sep-25 |
| Buy* | 57 | $75.32 | Automatic Execution |
15:07:28 - 08-Sep-25 |
| Buy* | 44 | $75.32 | Automatic Execution |
15:07:28 - 08-Sep-25 |
| Buy* | 2 | $75.32 | Automatic Execution |
15:07:28 - 08-Sep-25 |
| Buy* | 10 | $75.32 | Automatic Execution |
15:07:28 - 08-Sep-25 |
| Unknown* | 8 | $75.32 | Automatic Execution |
15:07:04 - 08-Sep-25 |
| Unknown* | 1 | $75.32 | Automatic Execution |
15:07:04 - 08-Sep-25 |
| Unknown* | 3 | $75.32 | Automatic Execution |
15:07:04 - 08-Sep-25 |
| Buy* | 4 | $75.32 | Automatic Execution |
15:06:50 - 08-Sep-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
15:06:50 - 08-Sep-25 |
| Buy* | 64 | $75.32 | Automatic Execution |
15:06:50 - 08-Sep-25 |
| Buy* | 101 | $75.32 | Automatic Execution |
15:06:50 - 08-Sep-25 |
| Unknown* | 35 | $75.31 | Automatic Execution |
15:06:34 - 08-Sep-25 |
| Sell* | 5 | $75.31 | Automatic Execution |
15:06:33 - 08-Sep-25 |
| Sell* | 2 | $75.32 | Automatic Execution |
15:06:32 - 08-Sep-25 |
| Sell* | 9 | $75.32 | Automatic Execution |
15:06:32 - 08-Sep-25 |
| Unknown* | 10 | $75.33 | Automatic Execution |
15:05:34 - 08-Sep-25 |
| Buy* | 12 | $75.33 | Automatic Execution |
15:05:26 - 08-Sep-25 |
| Buy* | 14 | $75.33 | Automatic Execution |
15:05:26 - 08-Sep-25 |
| Buy* | 27 | $75.33 | Automatic Execution |
15:05:26 - 08-Sep-25 |
| Buy* | 5 | $75.33 | Automatic Execution |
15:05:26 - 08-Sep-25 |
| Buy* | 5 | $75.33 | Automatic Execution |
15:05:26 - 08-Sep-25 |
| Buy* | 31 | $75.33 | Automatic Execution |
15:05:26 - 08-Sep-25 |
| Buy* | 44 | $75.33 | Automatic Execution |
15:05:26 - 08-Sep-25 |
| Sell* | 5 | $75.32 | Automatic Execution |
15:05:26 - 08-Sep-25 |
| Unknown* | 7 | $75.32 | Automatic Execution |
15:05:12 - 08-Sep-25 |
| Unknown* | 5 | $75.32 | Automatic Execution |
15:05:12 - 08-Sep-25 |
| Sell* | 4 | $75.32 | Automatic Execution |
15:05:12 - 08-Sep-25 |
| Sell* | 1 | $75.32 | Automatic Execution |
15:05:12 - 08-Sep-25 |
| Unknown* | 54 | $75.33 | Automatic Execution |
15:04:10 - 08-Sep-25 |
| Sell* | 6 | $75.33 | Automatic Execution |
15:04:10 - 08-Sep-25 |
| Unknown* | 3 | $75.35 | Automatic Execution |
15:03:54 - 08-Sep-25 |
| Unknown* | 50 | $75.36 | Automatic Execution |
15:03:47 - 08-Sep-25 |
| Sell* | 50 | $75.36 | Automatic Execution |
15:03:47 - 08-Sep-25 |
| Sell* | 5 | $75.37 | Automatic Execution |
15:03:47 - 08-Sep-25 |
| Unknown* | 8 | $75.38 | Automatic Execution |
15:03:46 - 08-Sep-25 |
| Buy* | 2 | $75.385 | Automatic Execution |
15:03:46 - 08-Sep-25 |
| Buy* | 4 | $75.385 | Automatic Execution |
15:03:46 - 08-Sep-25 |
| Buy* | 11 | $75.385 | Automatic Execution |
15:03:46 - 08-Sep-25 |
| Buy* | 11 | $75.385 | Automatic Execution |
15:03:46 - 08-Sep-25 |
| Buy* | 11 | $75.385 | Automatic Execution |
15:03:46 - 08-Sep-25 |
| Sell* | 2 | $75.38 | Automatic Execution |
15:03:46 - 08-Sep-25 |
| Buy* | 25 | $75.39 | Automatic Execution |
15:03:39 - 08-Sep-25 |
| Sell* | 9 | $75.39 | Automatic Execution |
15:03:33 - 08-Sep-25 |
| Buy* | 25 | $75.40 | Automatic Execution |
15:03:25 - 08-Sep-25 |
| Sell* | 1 | $75.41 | Automatic Execution |
15:03:13 - 08-Sep-25 |
| Sell* | 9 | $75.41 | Automatic Execution |
15:03:13 - 08-Sep-25 |
| Buy* | 10 | $75.42 | Automatic Execution |
15:03:06 - 08-Sep-25 |
| Buy* | 25 | $75.42 | Automatic Execution |
15:03:06 - 08-Sep-25 |
| Sell* | 3 | $75.42 | Automatic Execution |
15:02:52 - 08-Sep-25 |
| Sell* | 7 | $75.43 | Automatic Execution |
15:02:34 - 08-Sep-25 |
| Buy* | 42 | $75.43 | Automatic Execution |
15:02:21 - 08-Sep-25 |
| Buy* | 3 | $75.43 | Automatic Execution |
15:02:16 - 08-Sep-25 |
| Buy* | 25 | $75.43 | Automatic Execution |
15:02:07 - 08-Sep-25 |
| Buy* | 1 | $75.43 | Automatic Execution |
15:01:57 - 08-Sep-25 |
| Buy* | 1 | $75.43 | Automatic Execution |
15:01:57 - 08-Sep-25 |
| Sell* | 8 | $75.43 | Automatic Execution |
15:01:57 - 08-Sep-25 |
| Buy* | 21 | $75.43 | Automatic Execution |
15:01:32 - 08-Sep-25 |
| Buy* | 12 | $75.43 | Automatic Execution |
15:01:32 - 08-Sep-25 |
| Buy* | 11 | $75.43 | Automatic Execution |
15:01:32 - 08-Sep-25 |
| Buy* | 2 | $75.43 | Automatic Execution |
15:01:08 - 08-Sep-25 |
| Buy* | 1 | $75.43 | Automatic Execution |
15:01:08 - 08-Sep-25 |
| Buy* | 19 | $75.43 | Automatic Execution |
15:01:08 - 08-Sep-25 |
| Buy* | 7 | $75.42 | Automatic Execution |
15:01:05 - 08-Sep-25 |
| Buy* | 4 | $75.42 | Automatic Execution |
15:01:05 - 08-Sep-25 |
| Sell* | 2 | $75.40 | Automatic Execution |
15:00:50 - 08-Sep-25 |
| Sell* | 2 | $75.40 | Automatic Execution |
15:00:50 - 08-Sep-25 |
| Unknown* | 2 | $75.40 | Automatic Execution |
15:00:45 - 08-Sep-25 |
| Buy* | 25 | $75.40 | Automatic Execution |
15:00:41 - 08-Sep-25 |
| Unknown* | 1 | $75.41 | Automatic Execution |
15:00:41 - 08-Sep-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
15:00:40 - 08-Sep-25 |
| Buy* | 4 | $75.41 | Automatic Execution |
15:00:40 - 08-Sep-25 |
| Buy* | 40 | $75.40 | Automatic Execution |
15:00:40 - 08-Sep-25 |
| Buy* | 50 | $75.40 | Automatic Execution |
15:00:40 - 08-Sep-25 |
| Sell* | 16 | $75.39 | Automatic Execution |
15:00:35 - 08-Sep-25 |
| Sell* | 6 | $75.41 | Automatic Execution |
15:00:35 - 08-Sep-25 |
| Sell* | 68 | $75.43 | Automatic Execution |
15:00:32 - 08-Sep-25 |
| Sell* | 6 | $75.43 | Automatic Execution |
15:00:32 - 08-Sep-25 |
| Sell* | 9 | $75.44 | Automatic Execution |
15:00:30 - 08-Sep-25 |
| Unknown* | 8 | $75.45 | Automatic Execution |
15:00:00 - 08-Sep-25 |
| Unknown* | 1 | $75.45 | Automatic Execution |
15:00:00 - 08-Sep-25 |
| Unknown* | 4 | $75.45 | Automatic Execution |
15:00:00 - 08-Sep-25 |
| Sell* | 2 | $75.45 | Automatic Execution |
14:59:43 - 08-Sep-25 |
| Sell* | 20 | $75.47 | Automatic Execution |
14:59:29 - 08-Sep-25 |
| Sell* | 10 | $75.47 | Automatic Execution |
14:59:29 - 08-Sep-25 |
| Sell* | 9 | $75.48 | Automatic Execution |
14:59:19 - 08-Sep-25 |
| Sell* | 1 | $75.48 | Automatic Execution |
14:59:19 - 08-Sep-25 |
| Buy* | 100 | $75.49 | Automatic Execution |
14:59:02 - 08-Sep-25 |
| Sell* | 13 | $75.48 | Automatic Execution |
14:58:22 - 08-Sep-25 |
| Buy* | 100 | $75.48 | Automatic Execution |
14:58:12 - 08-Sep-25 |
| Sell* | 10 | $75.47 | Automatic Execution |
14:58:01 - 08-Sep-25 |
| Sell* | 5 | $75.48 | Automatic Execution |
14:57:36 - 08-Sep-25 |
| Buy* | 26 | $75.48 | Automatic Execution |
14:57:15 - 08-Sep-25 |
| Buy* | 29 | $75.47 | Automatic Execution |
14:57:15 - 08-Sep-25 |
| Buy* | 46 | $75.47 | Automatic Execution |
14:57:15 - 08-Sep-25 |
| Buy* | 36 | $75.47 | Automatic Execution |
14:57:15 - 08-Sep-25 |
| Buy* | 23 | $75.47 | Automatic Execution |
14:57:15 - 08-Sep-25 |
| Buy* | 18 | $75.47 | Automatic Execution |
14:57:07 - 08-Sep-25 |
| Buy* | 12 | $75.47 | Automatic Execution |
14:56:43 - 08-Sep-25 |
| Sell* | 25 | $75.46 | Automatic Execution |
14:56:19 - 08-Sep-25 |
| Buy* | 100 | $75.46 | Automatic Execution |
14:56:19 - 08-Sep-25 |
| Buy* | 97 | $75.45 | Automatic Execution |
14:56:07 - 08-Sep-25 |
| Buy* | 3 | $75.45 | Automatic Execution |
14:56:06 - 08-Sep-25 |
| Buy* | 3 | $75.45 | Automatic Execution |
14:56:06 - 08-Sep-25 |
| Buy* | 3 | $75.45 | Automatic Execution |
14:56:06 - 08-Sep-25 |
| Buy* | 100 | $75.45 | Automatic Execution |
14:56:06 - 08-Sep-25 |
| Buy* | 100 | $75.45 | Automatic Execution |
14:56:06 - 08-Sep-25 |
| Buy* | 36 | $75.44 | Automatic Execution |
14:55:59 - 08-Sep-25 |
| Buy* | 65 | $75.44 | Automatic Execution |
14:55:59 - 08-Sep-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
14:55:52 - 08-Sep-25 |
| Unknown* | 3 | $75.44 | Automatic Execution |
14:55:39 - 08-Sep-25 |
| Unknown* | 2 | $75.44 | Automatic Execution |
14:55:39 - 08-Sep-25 |
| Sell* | 40 | $75.44 | Automatic Execution |
14:55:10 - 08-Sep-25 |
| Sell* | 7 | $75.44 | Automatic Execution |
14:55:10 - 08-Sep-25 |
| Sell* | 82 | $75.44 | Automatic Execution |
14:55:10 - 08-Sep-25 |
| Buy* | 43 | $75.45 | Automatic Execution |
14:54:05 - 08-Sep-25 |
| Buy* | 57 | $75.45 | Automatic Execution |
14:54:05 - 08-Sep-25 |
| Buy* | 43 | $75.45 | Automatic Execution |
14:54:05 - 08-Sep-25 |
| Buy* | 2 | $75.45 | Automatic Execution |
14:54:05 - 08-Sep-25 |
| Buy* | 2 | $75.45 | Automatic Execution |
14:54:05 - 08-Sep-25 |
| Buy* | 63 | $75.45 | Automatic Execution |
14:54:05 - 08-Sep-25 |
| Unknown* | 50 | $75.44 | Automatic Execution |
14:53:57 - 08-Sep-25 |
| Buy* | 176 | $75.44 | Automatic Execution |
14:53:57 - 08-Sep-25 |
| Buy* | 6 | $75.44 | Automatic Execution |
14:53:57 - 08-Sep-25 |
| Buy* | 4 | $75.44 | Automatic Execution |
14:53:49 - 08-Sep-25 |
| Buy* | 10 | $75.43 | Automatic Execution |
14:53:49 - 08-Sep-25 |
| Buy* | 25 | $75.43 | Automatic Execution |
14:53:43 - 08-Sep-25 |
| Unknown* | 2 | $75.43 | Automatic Execution |
14:53:31 - 08-Sep-25 |
| Unknown* | 9 | $75.43 | Automatic Execution |
14:53:31 - 08-Sep-25 |
| Unknown* | 4 | $75.43 | Automatic Execution |
14:53:31 - 08-Sep-25 |
| Unknown* | 1 | $75.43 | Automatic Execution |
14:53:31 - 08-Sep-25 |
| Sell* | 6 | $75.44 | Automatic Execution |
14:53:28 - 08-Sep-25 |
| Sell* | 7 | $75.45 | Automatic Execution |
14:53:26 - 08-Sep-25 |
| Sell* | 10 | $75.45 | Automatic Execution |
14:53:26 - 08-Sep-25 |
| Buy* | 64 | $75.46 | Automatic Execution |
14:53:13 - 08-Sep-25 |
| Sell* | 82 | $75.46 | Automatic Execution |
14:53:11 - 08-Sep-25 |
| Sell* | 27 | $75.46 | Automatic Execution |
14:53:11 - 08-Sep-25 |
| Sell* | 6 | $75.46 | Automatic Execution |
14:53:11 - 08-Sep-25 |
| Sell* | 4 | $75.46 | Automatic Execution |
14:53:11 - 08-Sep-25 |
| Sell* | 5 | $75.46 | Automatic Execution |
14:53:11 - 08-Sep-25 |
| Sell* | 11 | $75.47 | Automatic Execution |
14:52:50 - 08-Sep-25 |
| Unknown* | 1 | $75.48 | Automatic Execution |
14:52:48 - 08-Sep-25 |
| Sell* | 1 | $75.48 | Automatic Execution |
14:52:48 - 08-Sep-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
14:52:20 - 08-Sep-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
14:52:20 - 08-Sep-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
14:52:20 - 08-Sep-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
14:52:20 - 08-Sep-25 |
| Sell* | 27 | $75.50 | Automatic Execution |
14:52:20 - 08-Sep-25 |
| Sell* | 7 | $75.50 | Automatic Execution |
14:52:20 - 08-Sep-25 |
| Sell* | 52 | $75.50 | Automatic Execution |
14:52:20 - 08-Sep-25 |
| Buy* | 90 | $75.48 | Automatic Execution |
14:51:14 - 08-Sep-25 |
| Sell* | 4 | $75.47 | Automatic Execution |
14:50:44 - 08-Sep-25 |
| Sell* | 64 | $75.47 | Automatic Execution |
14:50:44 - 08-Sep-25 |
| Sell* | 1 | $75.47 | Automatic Execution |
14:50:44 - 08-Sep-25 |
| Sell* | 3 | $75.47 | Automatic Execution |
14:50:44 - 08-Sep-25 |
| Buy* | 5 | $75.48 | Automatic Execution |
14:50:44 - 08-Sep-25 |
| Sell* | 6 | $75.48 | Automatic Execution |
14:50:44 - 08-Sep-25 |
| Sell* | 72 | $75.48 | Automatic Execution |
14:50:16 - 08-Sep-25 |
| Sell* | 10 | $75.48 | Automatic Execution |
14:50:16 - 08-Sep-25 |
| Sell* | 50 | $75.48 | Automatic Execution |
14:50:13 - 08-Sep-25 |
| Buy* | 6 | $75.48 | Automatic Execution |
14:50:13 - 08-Sep-25 |
| Sell* | 1 | $75.47 | Automatic Execution |
14:49:26 - 08-Sep-25 |
| Sell* | 10 | $75.47 | Automatic Execution |
14:49:26 - 08-Sep-25 |
| Sell* | 52 | $75.47 | Automatic Execution |
14:49:26 - 08-Sep-25 |
| Sell* | 17 | $75.47 | Automatic Execution |
14:49:26 - 08-Sep-25 |
| Sell* | 5 | $75.47 | Automatic Execution |
14:49:26 - 08-Sep-25 |
| Unknown* | 1 | $75.475 | Automatic Execution |
14:49:15 - 08-Sep-25 |
| Sell* | 10 | $75.48 | Automatic Execution |
14:49:15 - 08-Sep-25 |
| Sell* | 9 | $75.48 | Automatic Execution |
14:49:15 - 08-Sep-25 |
| Sell* | 40 | $75.48 | Automatic Execution |
14:49:15 - 08-Sep-25 |
| Unknown* | 88 | $75.48 | Automatic Execution |
14:48:57 - 08-Sep-25 |
| Unknown* | 100 | $75.48 | Automatic Execution |
14:48:57 - 08-Sep-25 |
| Buy* | 60 | $75.48 | Automatic Execution |
14:48:57 - 08-Sep-25 |
| Buy* | 40 | $75.48 | Automatic Execution |
14:48:57 - 08-Sep-25 |
| Unknown* | 60 | $75.475 | Automatic Execution |
14:48:57 - 08-Sep-25 |
| Buy* | 7 | $75.47 | Automatic Execution |
14:48:56 - 08-Sep-25 |
| Buy* | 5 | $75.47 | Automatic Execution |
14:48:56 - 08-Sep-25 |
| Buy* | 61 | $75.47 | Automatic Execution |
14:48:56 - 08-Sep-25 |
| Sell* | 60 | $75.46 | Automatic Execution |
14:47:54 - 08-Sep-25 |
| Buy* | 6 | $75.46 | Automatic Execution |
14:47:54 - 08-Sep-25 |
| Buy* | 66 | $75.46 | Automatic Execution |
14:47:54 - 08-Sep-25 |
| Sell* | 2 | $75.46 | Automatic Execution |
14:47:33 - 08-Sep-25 |
| Sell* | 8 | $75.46 | Automatic Execution |
14:47:33 - 08-Sep-25 |
| Sell* | 8 | $75.46 | Automatic Execution |
14:47:33 - 08-Sep-25 |
| Sell* | 1 | $75.47 | Automatic Execution |
14:47:17 - 08-Sep-25 |
| Sell* | 25 | $75.48 | Automatic Execution |
14:46:52 - 08-Sep-25 |
| Sell* | 75 | $75.48 | Automatic Execution |
14:46:52 - 08-Sep-25 |
| Buy* | 1 | $75.48 | Automatic Execution |
14:46:46 - 08-Sep-25 |
| Buy* | 1 | $75.48 | Automatic Execution |
14:46:46 - 08-Sep-25 |
| Sell* | 9 | $75.48 | Automatic Execution |
14:46:46 - 08-Sep-25 |
| Buy* | 6 | $75.48 | Automatic Execution |
14:46:26 - 08-Sep-25 |
| Buy* | 100 | $75.48 | Automatic Execution |
14:46:26 - 08-Sep-25 |
| Buy* | 7 | $75.48 | Automatic Execution |
14:46:26 - 08-Sep-25 |
| Buy* | 8 | $75.47 | Automatic Execution |
14:46:12 - 08-Sep-25 |
| Buy* | 9 | $75.47 | Automatic Execution |
14:46:12 - 08-Sep-25 |
| Buy* | 100 | $75.47 | Automatic Execution |
14:46:12 - 08-Sep-25 |
| Buy* | 6 | $75.47 | Automatic Execution |
14:46:12 - 08-Sep-25 |
| Buy* | 1 | $75.47 | Automatic Execution |
14:46:12 - 08-Sep-25 |
| Buy* | 30 | $75.47 | Automatic Execution |
14:46:12 - 08-Sep-25 |
| Buy* | 1 | $75.47 | Automatic Execution |
14:46:03 - 08-Sep-25 |
| Sell* | 29 | $75.46 | Automatic Execution |
14:45:57 - 08-Sep-25 |
| Buy* | 100 | $75.46 | Automatic Execution |
14:45:57 - 08-Sep-25 |
| Buy* | 3 | $75.46 | Automatic Execution |
14:45:57 - 08-Sep-25 |
| Unknown* | 5 | $75.45 | Automatic Execution |
14:45:56 - 08-Sep-25 |
| Buy* | 3 | $75.45 | Automatic Execution |
14:45:56 - 08-Sep-25 |
| Buy* | 100 | $75.45 | Automatic Execution |
14:45:56 - 08-Sep-25 |
| Buy* | 48 | $75.45 | Automatic Execution |
14:45:56 - 08-Sep-25 |
| Buy* | 4 | $75.45 | Automatic Execution |
14:45:56 - 08-Sep-25 |
| Buy* | 6 | $75.44 | Automatic Execution |
14:45:44 - 08-Sep-25 |
| Buy* | 40 | $75.44 | Automatic Execution |
14:45:44 - 08-Sep-25 |
| Buy* | 52 | $75.44 | Automatic Execution |
14:45:44 - 08-Sep-25 |
| Buy* | 1 | $75.48 | Automatic Execution |
14:36:23 - 08-Sep-25 |
| Sell* | 9 | $75.49 | Automatic Execution |
14:35:25 - 08-Sep-25 |
| Buy* | 1 | $75.49 | Automatic Execution |
14:35:19 - 08-Sep-25 |
| Buy* | 10 | $75.49 | Automatic Execution |
14:35:09 - 08-Sep-25 |
| Buy* | 25 | $75.49 | Automatic Execution |
14:35:09 - 08-Sep-25 |
| Buy* | 1 | $75.48 | Automatic Execution |
14:35:05 - 08-Sep-25 |
| Buy* | 61 | $75.47 | Automatic Execution |
14:35:04 - 08-Sep-25 |
| Buy* | 1 | $75.47 | Automatic Execution |
14:35:03 - 08-Sep-25 |
| Buy* | 1 | $75.47 | Automatic Execution |
14:35:01 - 08-Sep-25 |
| Sell* | 9 | $75.47 | Automatic Execution |
14:35:00 - 08-Sep-25 |
| Sell* | 7 | $75.47 | Automatic Execution |
14:35:00 - 08-Sep-25 |
| Sell* | 6 | $75.48 | Automatic Execution |
14:34:47 - 08-Sep-25 |
| Sell* | 5 | $75.48 | Automatic Execution |
14:34:47 - 08-Sep-25 |
| Sell* | 2 | $75.49 | Automatic Execution |
14:34:31 - 08-Sep-25 |
| Sell* | 8 | $75.50 | Automatic Execution |
14:33:54 - 08-Sep-25 |
| Sell* | 9 | $75.51 | Automatic Execution |
14:33:54 - 08-Sep-25 |
| Sell* | 6 | $75.51 | Automatic Execution |
14:33:54 - 08-Sep-25 |
| Sell* | 6 | $75.51 | Automatic Execution |
14:33:54 - 08-Sep-25 |
| Sell* | 75 | $75.52 | Automatic Execution |
14:33:35 - 08-Sep-25 |
| Sell* | 5 | $75.52 | Automatic Execution |
14:33:35 - 08-Sep-25 |
| Sell* | 4 | $75.52 | Automatic Execution |
14:33:20 - 08-Sep-25 |
| Sell* | 6 | $75.52 | Automatic Execution |
14:33:20 - 08-Sep-25 |
| Sell* | 1 | $75.52 | Automatic Execution |
14:33:20 - 08-Sep-25 |
| Sell* | 8 | $75.52 | Automatic Execution |
14:33:20 - 08-Sep-25 |
| Unknown* | 40 | $75.53 | Automatic Execution |
14:33:07 - 08-Sep-25 |
| Sell* | 5 | $75.53 | Automatic Execution |
14:33:06 - 08-Sep-25 |
| Buy* | 40 | $75.53 | Automatic Execution |
14:32:52 - 08-Sep-25 |
| Buy* | 25 | $75.53 | Automatic Execution |
14:32:52 - 08-Sep-25 |
| Buy* | 1 | $75.52 | Automatic Execution |
14:31:54 - 08-Sep-25 |
| Buy* | 50 | $75.52 | Automatic Execution |
14:31:54 - 08-Sep-25 |
| Buy* | 1 | $75.52 | Automatic Execution |
14:31:54 - 08-Sep-25 |
| Sell* | 10 | $75.52 | Automatic Execution |
14:31:54 - 08-Sep-25 |
| Sell* | 40 | $75.52 | Automatic Execution |
14:31:54 - 08-Sep-25 |
| Sell* | 7 | $75.52 | Automatic Execution |
14:31:54 - 08-Sep-25 |
| Buy* | 10 | $75.52 | Automatic Execution |
14:31:37 - 08-Sep-25 |
| Buy* | 14 | $75.52 | Automatic Execution |
14:31:37 - 08-Sep-25 |
| Buy* | 5 | $75.52 | Automatic Execution |
14:31:37 - 08-Sep-25 |
| Buy* | 3 | $75.52 | Automatic Execution |
14:31:37 - 08-Sep-25 |
| Buy* | 11 | $75.52 | Automatic Execution |
14:31:34 - 08-Sep-25 |
| Sell* | 9 | $75.52 | Automatic Execution |
14:30:56 - 08-Sep-25 |
| Sell* | 2 | $75.52 | Automatic Execution |
14:30:56 - 08-Sep-25 |
| Sell* | 6 | $75.52 | Automatic Execution |
14:30:56 - 08-Sep-25 |
| Buy* | 6 | $75.51 | Automatic Execution |
14:30:18 - 08-Sep-25 |
| Buy* | 1 | $75.51 | Automatic Execution |
14:30:18 - 08-Sep-25 |
| Buy* | 100 | $75.51 | Automatic Execution |
14:30:18 - 08-Sep-25 |
| Buy* | 18 | $75.51 | Automatic Execution |
14:30:18 - 08-Sep-25 |
| Unknown* | 50 | $75.50 | Automatic Execution |
14:30:00 - 08-Sep-25 |
| Unknown* | 10 | $75.505 | Automatic Execution |
14:30:00 - 08-Sep-25 |
| Buy* | 100 | $75.50 | Automatic Execution |
14:30:00 - 08-Sep-25 |
| Buy* | 31 | $75.49 | Automatic Execution |
14:29:38 - 08-Sep-25 |
| Buy* | 3 | $75.49 | Automatic Execution |
14:29:38 - 08-Sep-25 |
| Buy* | 62 | $75.49 | Automatic Execution |
14:29:38 - 08-Sep-25 |
| Buy* | 60 | $75.49 | Automatic Execution |
14:29:38 - 08-Sep-25 |
| Buy* | 1 | $75.49 | Automatic Execution |
14:29:38 - 08-Sep-25 |
| Buy* | 61 | $75.48 | Automatic Execution |
14:28:59 - 08-Sep-25 |
| Sell* | 1 | $75.48 | Automatic Execution |
14:28:44 - 08-Sep-25 |
| Sell* | 3 | $75.48 | Automatic Execution |
14:28:44 - 08-Sep-25 |
| Sell* | 50 | $75.50 | Automatic Execution |
14:27:40 - 08-Sep-25 |
| Buy* | 42 | $75.50 | Automatic Execution |
14:27:23 - 08-Sep-25 |
| Buy* | 6 | $75.49 | Automatic Execution |
14:27:16 - 08-Sep-25 |
| Buy* | 1 | $75.48 | Automatic Execution |
14:27:16 - 08-Sep-25 |
| Buy* | 65 | $75.47 | Automatic Execution |
14:27:02 - 08-Sep-25 |
| Buy* | 10 | $75.47 | Automatic Execution |
14:26:53 - 08-Sep-25 |
| Buy* | 68 | $75.47 | Automatic Execution |
14:26:53 - 08-Sep-25 |
| Sell* | 50 | $75.46 | Automatic Execution |
14:26:45 - 08-Sep-25 |
| Buy* | 2 | $75.46 | Automatic Execution |
14:26:41 - 08-Sep-25 |
| Buy* | 3 | $75.46 | Automatic Execution |
14:26:41 - 08-Sep-25 |
| Sell* | 3 | $75.46 | Automatic Execution |
14:26:41 - 08-Sep-25 |
| Sell* | 5 | $75.46 | Automatic Execution |
14:26:41 - 08-Sep-25 |
| Sell* | 25 | $75.46 | Automatic Execution |
14:26:39 - 08-Sep-25 |
| Sell* | 50 | $75.47 | Automatic Execution |
14:25:33 - 08-Sep-25 |
| Sell* | 40 | $75.47 | Automatic Execution |
14:25:33 - 08-Sep-25 |
| Sell* | 1 | $75.47 | Automatic Execution |
14:25:10 - 08-Sep-25 |
| Unknown* | 38 | $75.475 | Automatic Execution |
14:25:07 - 08-Sep-25 |
| Buy* | 6 | $75.47 | Automatic Execution |
14:24:43 - 08-Sep-25 |
| Buy* | 100 | $75.46 | Automatic Execution |
14:24:35 - 08-Sep-25 |
| Buy* | 1 | $75.45 | Automatic Execution |
14:24:30 - 08-Sep-25 |
| Unknown* | 40 | $75.44 | Automatic Execution |
14:24:19 - 08-Sep-25 |
| Buy* | 65 | $75.44 | Automatic Execution |
14:23:40 - 08-Sep-25 |
| Sell* | 3 | $75.46 | Automatic Execution |
14:23:30 - 08-Sep-25 |
| Sell* | 3 | $75.46 | Automatic Execution |
14:23:30 - 08-Sep-25 |
| Sell* | 55 | $75.46 | Automatic Execution |
14:23:30 - 08-Sep-25 |
| Sell* | 45 | $75.46 | Automatic Execution |
14:23:30 - 08-Sep-25 |
| Buy* | 63 | $75.48 | Automatic Execution |
14:22:58 - 08-Sep-25 |
| Buy* | 2 | $75.48 | Automatic Execution |
14:22:58 - 08-Sep-25 |
| Buy* | 1 | $75.47 | Automatic Execution |
14:21:28 - 08-Sep-25 |
| Sell* | 21 | $75.46 | Automatic Execution |
14:21:28 - 08-Sep-25 |
| Buy* | 100 | $75.46 | Automatic Execution |
14:21:28 - 08-Sep-25 |
| Sell* | 65 | $75.44 | Automatic Execution |
14:21:24 - 08-Sep-25 |
| Buy* | 1 | $75.45 | Automatic Execution |
14:21:24 - 08-Sep-25 |
| Buy* | 100 | $75.45 | Automatic Execution |
14:21:24 - 08-Sep-25 |
| Buy* | 61 | $75.44 | Automatic Execution |
14:21:14 - 08-Sep-25 |
| Buy* | 62 | $75.43 | Automatic Execution |
14:20:35 - 08-Sep-25 |
| Sell* | 3 | $75.42 | Automatic Execution |
14:20:23 - 08-Sep-25 |
| Sell* | 40 | $75.42 | Automatic Execution |
14:20:23 - 08-Sep-25 |
| Buy* | 39 | $75.44 | Automatic Execution |
14:19:32 - 08-Sep-25 |
| Sell* | 2 | $75.44 | Automatic Execution |
14:19:22 - 08-Sep-25 |
| Sell* | 2 | $75.44 | Automatic Execution |
14:19:22 - 08-Sep-25 |
| Sell* | 10 | $75.445 | Automatic Execution |
14:18:53 - 08-Sep-25 |
| Buy* | 50 | $75.44 | Automatic Execution |
14:18:42 - 08-Sep-25 |
| Buy* | 7 | $75.44 | Automatic Execution |
14:18:42 - 08-Sep-25 |
| Buy* | 1 | $75.44 | Automatic Execution |
14:18:42 - 08-Sep-25 |
| Buy* | 1 | $75.44 | Automatic Execution |
14:18:42 - 08-Sep-25 |
| Sell* | 6 | $75.43 | Automatic Execution |
14:18:31 - 08-Sep-25 |
| Buy* | 60 | $75.43 | Automatic Execution |
14:18:26 - 08-Sep-25 |
| Sell* | 2 | $75.43 | Automatic Execution |
14:17:57 - 08-Sep-25 |
| Unknown* | 3 | $75.44 | Automatic Execution |
14:17:44 - 08-Sep-25 |
| Buy* | 1 | $75.43 | Automatic Execution |
14:17:44 - 08-Sep-25 |
| Buy* | 2 | $75.43 | Automatic Execution |
14:17:44 - 08-Sep-25 |
| Buy* | 100 | $75.42 | Automatic Execution |
14:17:43 - 08-Sep-25 |
| Unknown* | 40 | $75.41 | Automatic Execution |
14:17:42 - 08-Sep-25 |
| Buy* | 61 | $75.41 | Automatic Execution |
14:17:42 - 08-Sep-25 |
| Sell* | 6 | $75.40 | Automatic Execution |
14:16:59 - 08-Sep-25 |
| Sell* | 3 | $75.40 | Automatic Execution |
14:16:59 - 08-Sep-25 |
| Sell* | 8 | $75.40 | Automatic Execution |
14:16:59 - 08-Sep-25 |
| Buy* | 100 | $75.41 | Automatic Execution |
14:16:24 - 08-Sep-25 |
| Buy* | 22 | $75.39 | Automatic Execution |
14:16:22 - 08-Sep-25 |
| Unknown* | 100 | $75.17 | Automatic Execution |
14:03:22 - 08-Sep-25 |
| Buy* | 28 | $75.18 | Automatic Execution |
14:03:10 - 08-Sep-25 |
| Sell* | 3 | $75.17 | Automatic Execution |
14:02:43 - 08-Sep-25 |
| Sell* | 7 | $75.17 | Automatic Execution |
14:02:43 - 08-Sep-25 |
| Sell* | 5 | $75.17 | Automatic Execution |
14:02:43 - 08-Sep-25 |
| Sell* | 2 | $75.17 | Automatic Execution |
14:02:43 - 08-Sep-25 |
| Buy* | 10 | $75.19 | Automatic Execution |
14:02:21 - 08-Sep-25 |
| Buy* | 38 | $75.19 | Automatic Execution |
14:02:21 - 08-Sep-25 |
| Buy* | 25 | $75.19 | Automatic Execution |
14:02:21 - 08-Sep-25 |
| Sell* | 5 | $75.19 | Automatic Execution |
14:02:18 - 08-Sep-25 |
| Sell* | 5 | $75.20 | Automatic Execution |
14:02:16 - 08-Sep-25 |
| Sell* | 5 | $75.21 | Automatic Execution |
14:02:10 - 08-Sep-25 |
| Sell* | 5 | $75.22 | Automatic Execution |
14:01:43 - 08-Sep-25 |
| Sell* | 1 | $75.23 | Automatic Execution |
14:01:43 - 08-Sep-25 |
| Sell* | 1 | $75.23 | Automatic Execution |
14:01:43 - 08-Sep-25 |
| Sell* | 4 | $75.23 | Automatic Execution |
14:01:43 - 08-Sep-25 |
| Unknown* | 90 | $75.245 | Automatic Execution |
14:01:25 - 08-Sep-25 |
| Buy* | 86 | $75.25 | Automatic Execution |
14:01:16 - 08-Sep-25 |
| Buy* | 6 | $75.25 | Automatic Execution |
14:01:16 - 08-Sep-25 |
| Buy* | 5 | $75.25 | Automatic Execution |
14:01:16 - 08-Sep-25 |
| Buy* | 4 | $75.25 | Automatic Execution |
14:01:16 - 08-Sep-25 |
| Buy* | 6 | $75.25 | Automatic Execution |
14:01:16 - 08-Sep-25 |
| Buy* | 4 | $75.25 | Automatic Execution |
14:01:16 - 08-Sep-25 |
| Buy* | 4 | $75.25 | Automatic Execution |
14:01:16 - 08-Sep-25 |
| Sell* | 2 | $75.25 | Automatic Execution |
14:01:16 - 08-Sep-25 |
| Sell* | 2 | $75.25 | Automatic Execution |
14:01:16 - 08-Sep-25 |
| Sell* | 5 | $75.25 | Automatic Execution |
14:01:16 - 08-Sep-25 |
| Buy* | 100 | $75.25 | Automatic Execution |
14:00:35 - 08-Sep-25 |
| Buy* | 46 | $75.25 | Automatic Execution |
14:00:35 - 08-Sep-25 |
| Buy* | 54 | $75.25 | Automatic Execution |
14:00:35 - 08-Sep-25 |
| Buy* | 50 | $75.24 | Automatic Execution |
14:00:30 - 08-Sep-25 |
| Buy* | 50 | $75.24 | Automatic Execution |
14:00:30 - 08-Sep-25 |
| Buy* | 3 | $75.23 | Automatic Execution |
14:00:17 - 08-Sep-25 |
| Buy* | 60 | $75.23 | Automatic Execution |
14:00:17 - 08-Sep-25 |
| Buy* | 100 | $75.23 | Automatic Execution |
14:00:17 - 08-Sep-25 |
| Buy* | 1 | $75.22 | Automatic Execution |
13:58:52 - 08-Sep-25 |
| Buy* | 6 | $75.22 | Automatic Execution |
13:58:52 - 08-Sep-25 |
| Buy* | 100 | $75.22 | Automatic Execution |
13:58:52 - 08-Sep-25 |
| Buy* | 50 | $75.22 | Automatic Execution |
13:58:52 - 08-Sep-25 |
| Buy* | 15 | $75.21 | Automatic Execution |
13:58:18 - 08-Sep-25 |
| Buy* | 3 | $75.21 | Automatic Execution |
13:58:18 - 08-Sep-25 |
| Buy* | 68 | $75.19 | Automatic Execution |
13:58:15 - 08-Sep-25 |
| Buy* | 100 | $75.19 | Automatic Execution |
13:58:15 - 08-Sep-25 |
| Unknown* | 50 | $75.185 | Automatic Execution |
13:58:11 - 08-Sep-25 |
| Buy* | 30 | $75.18 | Automatic Execution |
13:58:11 - 08-Sep-25 |
| Buy* | 3 | $75.18 | Automatic Execution |
13:58:11 - 08-Sep-25 |
| Buy* | 10 | $75.18 | Automatic Execution |
13:58:11 - 08-Sep-25 |
| Buy* | 68 | $75.18 | Automatic Execution |
13:58:11 - 08-Sep-25 |
| Buy* | 30 | $75.18 | Automatic Execution |
13:58:11 - 08-Sep-25 |
| Buy* | 1 | $75.18 | Automatic Execution |
13:58:11 - 08-Sep-25 |
| Buy* | 3 | $75.18 | Automatic Execution |
13:57:48 - 08-Sep-25 |
| Sell* | 3 | $75.17 | Automatic Execution |
13:57:46 - 08-Sep-25 |
| Buy* | 10 | $75.18 | Automatic Execution |
13:57:46 - 08-Sep-25 |
| Sell* | 2 | $75.18 | Automatic Execution |
13:57:46 - 08-Sep-25 |
| Sell* | 5 | $75.19 | Automatic Execution |
13:57:46 - 08-Sep-25 |
| Sell* | 5 | $75.20 | Automatic Execution |
13:57:34 - 08-Sep-25 |
| Sell* | 27 | $75.19 | Automatic Execution |
13:57:34 - 08-Sep-25 |
| Sell* | 9 | $75.21 | Automatic Execution |
13:56:47 - 08-Sep-25 |
| Sell* | 6 | $75.21 | Automatic Execution |
13:56:47 - 08-Sep-25 |
| Buy* | 10 | $75.23 | Automatic Execution |
13:56:21 - 08-Sep-25 |
| Sell* | 16 | $75.23 | Automatic Execution |
13:56:17 - 08-Sep-25 |
| Unknown* | 30 | $75.25 | Automatic Execution |
13:55:53 - 08-Sep-25 |
| Sell* | 9 | $75.25 | Automatic Execution |
13:55:53 - 08-Sep-25 |
| Sell* | 6 | $75.25 | Automatic Execution |
13:55:53 - 08-Sep-25 |
| Buy* | 9 | $75.25 | Automatic Execution |
13:55:11 - 08-Sep-25 |
| Sell* | 6 | $75.25 | Automatic Execution |
13:55:11 - 08-Sep-25 |
| Sell* | 5 | $75.28 | Automatic Execution |
13:55:00 - 08-Sep-25 |
| Sell* | 2 | $75.28 | Automatic Execution |
13:55:00 - 08-Sep-25 |
| Sell* | 38 | $75.29 | Automatic Execution |
13:54:01 - 08-Sep-25 |
| Unknown* | 50 | $75.31 | Automatic Execution |
13:53:36 - 08-Sep-25 |
| Sell* | 5 | $75.31 | Automatic Execution |
13:53:36 - 08-Sep-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
13:53:19 - 08-Sep-25 |
| Buy* | 30 | $75.29 | Automatic Execution |
13:53:10 - 08-Sep-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
13:53:04 - 08-Sep-25 |
| Buy* | 5 | $75.26 | Automatic Execution |
13:52:45 - 08-Sep-25 |
| Buy* | 1 | $75.26 | Automatic Execution |
13:52:45 - 08-Sep-25 |
| Unknown* | 5 | $75.25 | Automatic Execution |
13:52:45 - 08-Sep-25 |
| Unknown* | 75 | $75.25 | Automatic Execution |
13:52:45 - 08-Sep-25 |
| Buy* | 2 | $75.25 | Automatic Execution |
13:52:45 - 08-Sep-25 |
| Buy* | 1 | $75.25 | Automatic Execution |
13:52:45 - 08-Sep-25 |
| Sell* | 22 | $75.24 | Automatic Execution |
13:52:39 - 08-Sep-25 |
| Sell* | 5 | $75.24 | Automatic Execution |
13:52:39 - 08-Sep-25 |
| Sell* | 2 | $75.24 | Automatic Execution |
13:52:38 - 08-Sep-25 |
| Sell* | 14 | $75.24 | Automatic Execution |
13:52:36 - 08-Sep-25 |
| Sell* | 50 | $75.26 | Automatic Execution |
13:52:36 - 08-Sep-25 |
| Sell* | 4 | $75.27 | Automatic Execution |
13:52:36 - 08-Sep-25 |
| Sell* | 4 | $75.27 | Automatic Execution |
13:52:36 - 08-Sep-25 |
| Sell* | 3 | $75.30 | Automatic Execution |
13:52:34 - 08-Sep-25 |
| Sell* | 2 | $75.30 | Automatic Execution |
13:52:34 - 08-Sep-25 |
| Sell* | 9 | $75.31 | Automatic Execution |
13:52:25 - 08-Sep-25 |
| Sell* | 40 | $75.31 | Automatic Execution |
13:52:22 - 08-Sep-25 |
| Buy* | 5 | $75.30 | Automatic Execution |
13:52:21 - 08-Sep-25 |
| Buy* | 1 | $75.30 | Automatic Execution |
13:52:21 - 08-Sep-25 |
| Buy* | 5 | $75.30 | Automatic Execution |
13:52:21 - 08-Sep-25 |
| Buy* | 1 | $75.30 | Automatic Execution |
13:52:00 - 08-Sep-25 |
| Buy* | 16 | $75.30 | Automatic Execution |
13:52:00 - 08-Sep-25 |
| Buy* | 84 | $75.30 | Automatic Execution |
13:52:00 - 08-Sep-25 |
| Buy* | 5 | $75.30 | Automatic Execution |
13:52:00 - 08-Sep-25 |
| Buy* | 5 | $75.30 | Automatic Execution |
13:52:00 - 08-Sep-25 |
| Buy* | 33 | $75.30 | Automatic Execution |
13:52:00 - 08-Sep-25 |
| Sell* | 97 | $75.32 | Automatic Execution |
13:51:12 - 08-Sep-25 |
| Sell* | 7 | $75.34 | Automatic Execution |
13:50:21 - 08-Sep-25 |
| Sell* | 9 | $75.34 | Automatic Execution |
13:49:55 - 08-Sep-25 |
| Buy* | 38 | $75.355 | Automatic Execution |
13:49:03 - 08-Sep-25 |
| Sell* | 6 | $75.37 | Automatic Execution |
13:49:00 - 08-Sep-25 |
| Sell* | 42 | $75.38 | Automatic Execution |
13:48:43 - 08-Sep-25 |
| Sell* | 3 | $75.39 | Automatic Execution |
13:48:41 - 08-Sep-25 |
| Sell* | 5 | $75.39 | Automatic Execution |
13:48:41 - 08-Sep-25 |
| Sell* | 9 | $75.39 | Automatic Execution |
13:48:41 - 08-Sep-25 |
| Buy* | 96 | $75.41 | Automatic Execution |
13:48:30 - 08-Sep-25 |
| Buy* | 2 | $75.41 | Automatic Execution |
13:48:30 - 08-Sep-25 |
| Buy* | 2 | $75.41 | Automatic Execution |
13:48:30 - 08-Sep-25 |
| Buy* | 2 | $75.41 | Automatic Execution |
13:48:30 - 08-Sep-25 |
| Buy* | 69 | $75.41 | Automatic Execution |
13:48:30 - 08-Sep-25 |
| Buy* | 100 | $75.41 | Automatic Execution |
13:48:30 - 08-Sep-25 |
| Buy* | 100 | $75.40 | Automatic Execution |
13:48:30 - 08-Sep-25 |
| Buy* | 67 | $75.39 | Automatic Execution |
13:48:05 - 08-Sep-25 |
| Buy* | 1 | $75.39 | Automatic Execution |
13:48:05 - 08-Sep-25 |
| Unknown* | 40 | $75.38 | Automatic Execution |
13:48:01 - 08-Sep-25 |
| Sell* | 5 | $75.38 | Automatic Execution |
13:47:49 - 08-Sep-25 |
| Buy* | 22 | $75.40 | Automatic Execution |
13:47:35 - 08-Sep-25 |
| Buy* | 11 | $75.40 | Automatic Execution |
13:47:35 - 08-Sep-25 |
| Sell* | 5 | $75.39 | Automatic Execution |
13:47:21 - 08-Sep-25 |
| Sell* | 10 | $75.39 | Automatic Execution |
13:47:21 - 08-Sep-25 |
| Sell* | 6 | $75.39 | Automatic Execution |
13:47:21 - 08-Sep-25 |
| Sell* | 5 | $75.39 | Automatic Execution |
13:47:21 - 08-Sep-25 |
| Sell* | 9 | $75.41 | Automatic Execution |
13:47:07 - 08-Sep-25 |
| Sell* | 5 | $75.41 | Automatic Execution |
13:46:25 - 08-Sep-25 |
| Sell* | 9 | $75.41 | Automatic Execution |
13:46:25 - 08-Sep-25 |
| Sell* | 5 | $75.33 | Automatic Execution |
13:36:28 - 08-Sep-25 |
| Sell* | 50 | $75.34 | Automatic Execution |
13:36:27 - 08-Sep-25 |
| Sell* | 5 | $75.34 | Automatic Execution |
13:36:27 - 08-Sep-25 |
| Sell* | 63 | $75.34 | Automatic Execution |
13:36:27 - 08-Sep-25 |
| Unknown* | 2 | $75.34 | Automatic Execution |
13:36:00 - 08-Sep-25 |
| Unknown* | 38 | $75.34 | Automatic Execution |
13:36:00 - 08-Sep-25 |
| Buy* | 2 | $75.34 | Automatic Execution |
13:36:00 - 08-Sep-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
13:35:58 - 08-Sep-25 |
| Buy* | 68 | $75.32 | Automatic Execution |
13:35:58 - 08-Sep-25 |
| Buy* | 5 | $75.32 | Automatic Execution |
13:35:58 - 08-Sep-25 |
| Buy* | 1 | $75.32 | Automatic Execution |
13:35:58 - 08-Sep-25 |
| Buy* | 69 | $75.31 | Automatic Execution |
13:35:57 - 08-Sep-25 |
| Buy* | 4 | $75.31 | Automatic Execution |
13:35:57 - 08-Sep-25 |
| Buy* | 23 | $75.31 | Automatic Execution |
13:35:57 - 08-Sep-25 |
| Buy* | 8 | $75.31 | Automatic Execution |
13:35:56 - 08-Sep-25 |
| Unknown* | 8 | $75.31 | Automatic Execution |
13:35:56 - 08-Sep-25 |
| Unknown* | 99 | $75.31 | Automatic Execution |
13:35:56 - 08-Sep-25 |
| Unknown* | 1 | $75.31 | Automatic Execution |
13:35:56 - 08-Sep-25 |
| Sell* | 27 | $75.35 | Automatic Execution |
13:35:43 - 08-Sep-25 |
| Sell* | 82 | $75.35 | Automatic Execution |
13:35:43 - 08-Sep-25 |
| Sell* | 40 | $75.35 | Automatic Execution |
13:35:34 - 08-Sep-25 |
| Unknown* | 64 | $75.37 | Automatic Execution |
13:35:06 - 08-Sep-25 |
| Sell* | 5 | $75.37 | Automatic Execution |
13:35:06 - 08-Sep-25 |
| Sell* | 45 | $75.37 | Automatic Execution |
13:35:06 - 08-Sep-25 |
| Sell* | 5 | $75.37 | Automatic Execution |
13:35:06 - 08-Sep-25 |
| Unknown* | 10 | $75.38 | Automatic Execution |
13:35:04 - 08-Sep-25 |
| Sell* | 52 | $75.38 | Automatic Execution |
13:35:01 - 08-Sep-25 |
| Buy* | 9 | $75.42 | Automatic Execution |
13:34:23 - 08-Sep-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
13:34:23 - 08-Sep-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
13:34:23 - 08-Sep-25 |
| Buy* | 11 | $75.41 | Automatic Execution |
13:34:23 - 08-Sep-25 |
| Buy* | 75 | $75.41 | Automatic Execution |
13:34:06 - 08-Sep-25 |
| Buy* | 6 | $75.40 | Automatic Execution |
13:33:23 - 08-Sep-25 |
| Buy* | 94 | $75.40 | Automatic Execution |
13:33:23 - 08-Sep-25 |
| Buy* | 6 | $75.40 | Automatic Execution |
13:33:23 - 08-Sep-25 |
| Buy* | 30 | $75.40 | Automatic Execution |
13:33:23 - 08-Sep-25 |
| Sell* | 100 | $75.39 | Automatic Execution |
13:33:23 - 08-Sep-25 |
| Buy* | 38 | $75.39 | Automatic Execution |
13:33:16 - 08-Sep-25 |
| Unknown* | 19 | $75.39 | Automatic Execution |
13:32:45 - 08-Sep-25 |
| Buy* | 21 | $75.39 | Automatic Execution |
13:32:45 - 08-Sep-25 |
| Buy* | 15 | $75.39 | Automatic Execution |
13:32:45 - 08-Sep-25 |
| Buy* | 6 | $75.39 | Automatic Execution |
13:32:45 - 08-Sep-25 |
| Buy* | 30 | $75.39 | Automatic Execution |
13:32:45 - 08-Sep-25 |
| Buy* | 40 | $75.39 | Automatic Execution |
13:32:20 - 08-Sep-25 |
| Buy* | 42 | $75.38 | Automatic Execution |
13:31:04 - 08-Sep-25 |
| Buy* | 31 | $75.36 | Automatic Execution |
13:31:04 - 08-Sep-25 |
| Buy* | 1 | $75.36 | Automatic Execution |
13:31:04 - 08-Sep-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
13:31:04 - 08-Sep-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
13:31:04 - 08-Sep-25 |
| Buy* | 6 | $75.35 | Automatic Execution |
13:31:02 - 08-Sep-25 |
| Buy* | 10 | $75.36 | Automatic Execution |
13:31:02 - 08-Sep-25 |
| Buy* | 2 | $75.35 | Automatic Execution |
13:31:02 - 08-Sep-25 |
| Buy* | 25 | $75.35 | Automatic Execution |
13:31:02 - 08-Sep-25 |
| Buy* | 6 | $75.35 | Automatic Execution |
13:31:02 - 08-Sep-25 |
| Buy* | 39 | $75.34 | Automatic Execution |
13:30:44 - 08-Sep-25 |
| Buy* | 1 | $75.34 | Automatic Execution |
13:30:43 - 08-Sep-25 |
| Buy* | 25 | $75.34 | Automatic Execution |
13:30:43 - 08-Sep-25 |
| Buy* | 65 | $75.34 | Automatic Execution |
13:30:43 - 08-Sep-25 |
| Sell* | 68 | $75.38 | Automatic Execution |
13:29:04 - 08-Sep-25 |
| Sell* | 7 | $75.40 | Automatic Execution |
13:28:39 - 08-Sep-25 |
| Buy* | 1 | $75.40 | Automatic Execution |
13:28:31 - 08-Sep-25 |
| Unknown* | 50 | $75.39 | Automatic Execution |
13:28:24 - 08-Sep-25 |
| Buy* | 100 | $75.39 | Automatic Execution |
13:28:24 - 08-Sep-25 |
| Buy* | 1 | $75.37 | Automatic Execution |
13:28:19 - 08-Sep-25 |
| Buy* | 25 | $75.41 | Automatic Execution |
13:28:03 - 08-Sep-25 |
| Buy* | 100 | $75.41 | Automatic Execution |
13:28:03 - 08-Sep-25 |
| Sell* | 100 | $75.39 | Automatic Execution |
13:28:03 - 08-Sep-25 |
| Sell* | 25 | $75.39 | Automatic Execution |
13:28:03 - 08-Sep-25 |
| Sell* | 25 | $75.40 | Automatic Execution |
13:28:03 - 08-Sep-25 |
| Sell* | 10 | $75.40 | Automatic Execution |
13:28:03 - 08-Sep-25 |
| Sell* | 10 | $75.40 | Automatic Execution |
13:28:03 - 08-Sep-25 |
| Sell* | 10 | $75.40 | Automatic Execution |
13:28:03 - 08-Sep-25 |
| Sell* | 10 | $75.40 | Automatic Execution |
13:28:03 - 08-Sep-25 |
| Sell* | 25 | $75.41 | Automatic Execution |
13:28:03 - 08-Sep-25 |
| Buy* | 25 | $75.43 | Automatic Execution |
13:28:03 - 08-Sep-25 |
| Buy* | 100 | $75.43 | Automatic Execution |
13:28:03 - 08-Sep-25 |
| Buy* | 100 | $75.42 | Automatic Execution |
13:28:03 - 08-Sep-25 |
| Buy* | 200 | $75.44 | Automatic Execution |
13:28:03 - 08-Sep-25 |
| Buy* | 25 | $75.44 | Automatic Execution |
13:28:03 - 08-Sep-25 |
| Buy* | 100 | $75.44 | Automatic Execution |
13:28:03 - 08-Sep-25 |
| Buy* | 25 | $75.44 | Automatic Execution |
13:28:03 - 08-Sep-25 |
| Buy* | 100 | $75.42 | Automatic Execution |
13:28:03 - 08-Sep-25 |
| Buy* | 5 | $75.42 | Automatic Execution |
13:28:03 - 08-Sep-25 |
| Unknown* | 75 | $75.41 | Automatic Execution |
13:28:03 - 08-Sep-25 |
| Unknown* | 75 | $75.41 | Automatic Execution |
13:28:03 - 08-Sep-25 |
| Buy* | 75 | $75.41 | Automatic Execution |
13:28:03 - 08-Sep-25 |
| Buy* | 15 | $75.41 | Automatic Execution |
13:28:03 - 08-Sep-25 |
| Buy* | 75 | $75.40 | Automatic Execution |
13:28:03 - 08-Sep-25 |
| Sell* | 4 | $75.39 | Automatic Execution |
13:28:02 - 08-Sep-25 |
| Sell* | 5 | $75.40 | Automatic Execution |
13:28:02 - 08-Sep-25 |
| Sell* | 5 | $75.40 | Automatic Execution |
13:28:02 - 08-Sep-25 |
| Buy* | 8 | $75.42 | Automatic Execution |
13:28:02 - 08-Sep-25 |
| Buy* | 4 | $75.42 | Automatic Execution |
13:28:02 - 08-Sep-25 |
| Buy* | 8 | $75.42 | Automatic Execution |
13:28:02 - 08-Sep-25 |
| Unknown* | 5 | $75.41 | Automatic Execution |
13:27:56 - 08-Sep-25 |
| Unknown* | 8 | $75.41 | Automatic Execution |
13:27:56 - 08-Sep-25 |
| Sell* | 1 | $75.41 | Automatic Execution |
13:27:56 - 08-Sep-25 |
| Buy* | 70 | $75.41 | Automatic Execution |
13:27:11 - 08-Sep-25 |
| Sell* | 5 | $75.40 | Automatic Execution |
13:27:04 - 08-Sep-25 |
| Sell* | 9 | $75.40 | Automatic Execution |
13:27:04 - 08-Sep-25 |
| Sell* | 9 | $75.40 | Automatic Execution |
13:27:04 - 08-Sep-25 |
| Sell* | 6 | $75.40 | Automatic Execution |
13:27:04 - 08-Sep-25 |
| Buy* | 1 | $75.42 | Automatic Execution |
13:26:06 - 08-Sep-25 |
| Buy* | 100 | $75.42 | Automatic Execution |
13:26:06 - 08-Sep-25 |
| Buy* | 10 | $75.42 | Automatic Execution |
13:26:02 - 08-Sep-25 |
| Sell* | 5 | $75.42 | Automatic Execution |
13:26:00 - 08-Sep-25 |
| Sell* | 60 | $75.42 | Automatic Execution |
13:26:00 - 08-Sep-25 |
| Unknown* | 6 | $75.43 | Automatic Execution |
13:25:36 - 08-Sep-25 |
| Sell* | 4 | $75.43 | Automatic Execution |
13:25:36 - 08-Sep-25 |
| Sell* | 5 | $75.43 | Automatic Execution |
13:25:36 - 08-Sep-25 |
| Sell* | 7 | $75.43 | Automatic Execution |
13:25:36 - 08-Sep-25 |
| Buy* | 63 | $75.45 | Automatic Execution |
13:25:10 - 08-Sep-25 |
| Sell* | 5 | $75.45 | Automatic Execution |
13:24:30 - 08-Sep-25 |
| Sell* | 44 | $75.45 | Automatic Execution |
13:24:30 - 08-Sep-25 |
| Sell* | 7 | $75.46 | Automatic Execution |
13:24:30 - 08-Sep-25 |
| Buy* | 40 | $75.48 | Automatic Execution |
13:24:02 - 08-Sep-25 |
| Buy* | 1 | $75.49 | Automatic Execution |
13:23:47 - 08-Sep-25 |
| Buy* | 7 | $75.49 | Automatic Execution |
13:23:47 - 08-Sep-25 |
| Buy* | 5 | $75.49 | Automatic Execution |
13:23:47 - 08-Sep-25 |
| Buy* | 4 | $75.49 | Automatic Execution |
13:23:47 - 08-Sep-25 |
| Buy* | 2 | $75.49 | Automatic Execution |
13:23:47 - 08-Sep-25 |
| Buy* | 7 | $75.49 | Automatic Execution |
13:23:47 - 08-Sep-25 |
| Buy* | 7 | $75.49 | Automatic Execution |
13:23:47 - 08-Sep-25 |
| Buy* | 3 | $75.49 | Automatic Execution |
13:23:47 - 08-Sep-25 |
| Buy* | 7 | $75.49 | Automatic Execution |
13:23:47 - 08-Sep-25 |
| Buy* | 7 | $75.49 | Automatic Execution |
13:23:47 - 08-Sep-25 |
| Buy* | 7 | $75.49 | Automatic Execution |
13:23:47 - 08-Sep-25 |
| Buy* | 1 | $75.47 | Automatic Execution |
13:23:47 - 08-Sep-25 |
| Buy* | 52 | $75.47 | Automatic Execution |
13:23:47 - 08-Sep-25 |
| Buy* | 48 | $75.47 | Automatic Execution |
13:23:47 - 08-Sep-25 |
| Buy* | 50 | $75.47 | Automatic Execution |
13:22:40 - 08-Sep-25 |
| Buy* | 50 | $75.47 | Automatic Execution |
13:22:40 - 08-Sep-25 |
| Sell* | 10 | $75.43 | Automatic Execution |
13:22:20 - 08-Sep-25 |
| Sell* | 5 | $75.43 | Automatic Execution |
13:22:00 - 08-Sep-25 |
| Sell* | 27 | $75.44 | Automatic Execution |
13:21:59 - 08-Sep-25 |
| Sell* | 27 | $75.44 | Automatic Execution |
13:21:59 - 08-Sep-25 |
| Sell* | 5 | $75.44 | Automatic Execution |
13:21:59 - 08-Sep-25 |
| Sell* | 5 | $75.43 | Automatic Execution |
13:21:23 - 08-Sep-25 |
| Buy* | 100 | $75.43 | Automatic Execution |
13:21:21 - 08-Sep-25 |
| Buy* | 200 | $75.43 | Automatic Execution |
13:21:21 - 08-Sep-25 |
| Sell* | 5 | $75.405 | Automatic Execution |
13:21:21 - 08-Sep-25 |
| Buy* | 200 | $75.40 | Automatic Execution |
13:21:21 - 08-Sep-25 |
| Sell* | 5 | $75.39 | Automatic Execution |
13:21:21 - 08-Sep-25 |
| Sell* | 100 | $75.39 | Automatic Execution |
13:21:21 - 08-Sep-25 |
| Sell* | 9 | $75.39 | Automatic Execution |
13:21:21 - 08-Sep-25 |
| Buy* | 50 | $75.38 | Automatic Execution |
13:21:21 - 08-Sep-25 |
| Buy* | 2 | $75.38 | Automatic Execution |
13:21:21 - 08-Sep-25 |
| Buy* | 7 | $75.38 | Automatic Execution |
13:21:21 - 08-Sep-25 |
| Buy* | 1 | $75.38 | Automatic Execution |
13:21:21 - 08-Sep-25 |
| Buy* | 2 | $75.37 | Automatic Execution |
13:21:21 - 08-Sep-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
13:21:21 - 08-Sep-25 |
| Buy* | 6 | $75.35 | Automatic Execution |
13:21:21 - 08-Sep-25 |
| Buy* | 72 | $75.33 | Automatic Execution |
13:20:50 - 08-Sep-25 |
| Buy* | 2 | $75.32 | Automatic Execution |
13:19:54 - 08-Sep-25 |
| Buy* | 28 | $75.30 | Automatic Execution |
13:19:32 - 08-Sep-25 |
| Unknown* | 5 | $75.29 | Automatic Execution |
13:19:29 - 08-Sep-25 |
| Buy* | 6 | $75.29 | Automatic Execution |
13:19:29 - 08-Sep-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
13:19:29 - 08-Sep-25 |
| Buy* | 6 | $75.29 | Automatic Execution |
13:19:29 - 08-Sep-25 |
| Sell* | 5 | $75.28 | Automatic Execution |
13:19:00 - 08-Sep-25 |
| Unknown* | 10 | $75.28 | Automatic Execution |
13:18:45 - 08-Sep-25 |
| Buy* | 3 | $75.28 | Automatic Execution |
13:18:45 - 08-Sep-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
13:18:45 - 08-Sep-25 |
| Buy* | 1 | $75.28 | Automatic Execution |
13:18:45 - 08-Sep-25 |
| Buy* | 8 | $75.28 | Automatic Execution |
13:18:41 - 08-Sep-25 |
| Buy* | 4 | $75.28 | Automatic Execution |
13:18:41 - 08-Sep-25 |
| Unknown* | 72 | $75.27 | Automatic Execution |
13:18:09 - 08-Sep-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
13:18:09 - 08-Sep-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
13:18:09 - 08-Sep-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
13:18:09 - 08-Sep-25 |
| Buy* | 47 | $75.27 | Automatic Execution |
13:18:09 - 08-Sep-25 |
| Buy* | 6 | $75.25 | Automatic Execution |
13:17:46 - 08-Sep-25 |
| Buy* | 71 | $75.25 | Automatic Execution |
13:17:46 - 08-Sep-25 |
| Buy* | 29 | $75.25 | Automatic Execution |
13:17:46 - 08-Sep-25 |
| Buy* | 50 | $75.25 | Automatic Execution |
13:17:46 - 08-Sep-25 |
| Buy* | 23 | $75.24 | Automatic Execution |
13:17:29 - 08-Sep-25 |
| Buy* | 25 | $75.24 | Automatic Execution |
13:17:29 - 08-Sep-25 |
| Sell* | 82 | $75.24 | Automatic Execution |
13:17:10 - 08-Sep-25 |
| Sell* | 27 | $75.24 | Automatic Execution |
13:17:10 - 08-Sep-25 |
| Sell* | 5 | $75.24 | Automatic Execution |
13:17:10 - 08-Sep-25 |
| Buy* | 65 | $75.25 | Automatic Execution |
13:16:51 - 08-Sep-25 |
| Sell* | 70 | $75.235 | Automatic Execution |
13:16:36 - 08-Sep-25 |
| Sell* | 2 | $75.24 | Automatic Execution |
13:16:33 - 08-Sep-25 |
| Sell* | 5 | $75.25 | Automatic Execution |
13:16:21 - 08-Sep-25 |
| Sell* | 100 | $75.25 | Automatic Execution |
13:16:21 - 08-Sep-25 |
| Sell* | 3 | $75.26 | Automatic Execution |
13:16:09 - 08-Sep-25 |
| Sell* | 3 | $75.265 | Automatic Execution |
13:15:55 - 08-Sep-25 |
| Buy* | 1 | $75.27 | Automatic Execution |
13:03:54 - 08-Sep-25 |
| Buy* | 50 | $75.26 | Automatic Execution |
13:03:54 - 08-Sep-25 |
| Sell* | 82 | $75.26 | Automatic Execution |
13:03:54 - 08-Sep-25 |
| Buy* | 65 | $75.26 | Automatic Execution |
13:03:52 - 08-Sep-25 |
| Buy* | 6 | $75.26 | Automatic Execution |
13:03:52 - 08-Sep-25 |
| Buy* | 100 | $75.26 | Automatic Execution |
13:03:52 - 08-Sep-25 |
| Buy* | 50 | $75.26 | Automatic Execution |
13:03:39 - 08-Sep-25 |
| Sell* | 6 | $75.25 | Automatic Execution |
13:03:39 - 08-Sep-25 |
| Sell* | 52 | $75.28 | Automatic Execution |
13:03:24 - 08-Sep-25 |
| Sell* | 17 | $75.28 | Automatic Execution |
13:03:24 - 08-Sep-25 |
| Sell* | 1 | $75.28 | Automatic Execution |
13:03:24 - 08-Sep-25 |
| Sell* | 1 | $75.28 | Automatic Execution |
13:03:24 - 08-Sep-25 |
| Sell* | 4 | $75.28 | Automatic Execution |
13:03:24 - 08-Sep-25 |
| Sell* | 1 | $75.28 | Automatic Execution |
13:03:24 - 08-Sep-25 |
| Buy* | 38 | $75.29 | Automatic Execution |
13:03:07 - 08-Sep-25 |
| Buy* | 38 | $75.29 | Automatic Execution |
13:03:07 - 08-Sep-25 |
| Buy* | 40 | $75.29 | Automatic Execution |
13:02:56 - 08-Sep-25 |
| Buy* | 10 | $75.29 | Automatic Execution |
13:02:54 - 08-Sep-25 |
| Sell* | 5 | $75.29 | Automatic Execution |
13:02:51 - 08-Sep-25 |
| Sell* | 25 | $75.30 | Automatic Execution |
13:02:49 - 08-Sep-25 |
| Sell* | 75 | $75.30 | Automatic Execution |
13:02:49 - 08-Sep-25 |
| Sell* | 5 | $75.30 | Automatic Execution |
13:02:49 - 08-Sep-25 |
| Sell* | 3 | $75.31 | Automatic Execution |
13:02:49 - 08-Sep-25 |
| Sell* | 82 | $75.31 | Automatic Execution |
13:02:49 - 08-Sep-25 |
| Sell* | 3 | $75.31 | Automatic Execution |
13:02:49 - 08-Sep-25 |
| Buy* | 2 | $75.31 | Automatic Execution |
13:01:55 - 08-Sep-25 |
| Buy* | 8 | $75.31 | Automatic Execution |
13:01:55 - 08-Sep-25 |
| Buy* | 6 | $75.30 | Automatic Execution |
13:01:51 - 08-Sep-25 |
| Buy* | 72 | $75.29 | Automatic Execution |
13:01:51 - 08-Sep-25 |
| Sell* | 5 | $75.28 | Automatic Execution |
13:01:13 - 08-Sep-25 |
| Sell* | 63 | $75.28 | Automatic Execution |
13:01:13 - 08-Sep-25 |
| Sell* | 21 | $75.28 | Automatic Execution |
13:01:13 - 08-Sep-25 |
| Sell* | 5 | $75.28 | Automatic Execution |
13:01:13 - 08-Sep-25 |
| Unknown* | 100 | $75.285 | Automatic Execution |
13:00:43 - 08-Sep-25 |
| Buy* | 21 | $75.30 | Automatic Execution |
13:00:43 - 08-Sep-25 |
| Buy* | 12 | $75.30 | Automatic Execution |
13:00:43 - 08-Sep-25 |
| Unknown* | 38 | $75.28 | Automatic Execution |
13:00:36 - 08-Sep-25 |
| Buy* | 10 | $75.28 | Automatic Execution |
13:00:36 - 08-Sep-25 |
| Buy* | 7 | $75.28 | Automatic Execution |
13:00:36 - 08-Sep-25 |
| Sell* | 9 | $75.27 | Automatic Execution |
13:00:18 - 08-Sep-25 |
| Sell* | 2 | $75.28 | Automatic Execution |
13:00:04 - 08-Sep-25 |
| Buy* | 44 | $75.28 | Automatic Execution |
12:59:54 - 08-Sep-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
12:59:54 - 08-Sep-25 |
| Sell* | 7 | $75.27 | Automatic Execution |
12:59:54 - 08-Sep-25 |
| Buy* | 68 | $75.27 | Automatic Execution |
12:59:54 - 08-Sep-25 |
| Buy* | 2 | $75.27 | Automatic Execution |
12:59:54 - 08-Sep-25 |
| Buy* | 5 | $75.27 | Automatic Execution |
12:59:54 - 08-Sep-25 |
| Buy* | 61 | $75.26 | Automatic Execution |
12:59:01 - 08-Sep-25 |
| Buy* | 100 | $75.26 | Automatic Execution |
12:59:01 - 08-Sep-25 |
| Buy* | 26 | $75.26 | Automatic Execution |
12:59:01 - 08-Sep-25 |
| Buy* | 5 | $75.25 | Automatic Execution |
12:59:01 - 08-Sep-25 |
| Unknown* | 23 | $75.25 | Automatic Execution |
12:58:55 - 08-Sep-25 |
| Buy* | 5 | $75.26 | Automatic Execution |
12:58:07 - 08-Sep-25 |
| Buy* | 18 | $75.26 | Automatic Execution |
12:58:07 - 08-Sep-25 |
| Sell* | 7 | $75.25 | Automatic Execution |
12:57:55 - 08-Sep-25 |
| Sell* | 7 | $75.25 | Automatic Execution |
12:57:55 - 08-Sep-25 |
| Sell* | 4 | $75.25 | Automatic Execution |
12:57:55 - 08-Sep-25 |
| Sell* | 2 | $75.27 | Automatic Execution |
12:57:16 - 08-Sep-25 |
| Sell* | 5 | $75.28 | Automatic Execution |
12:57:16 - 08-Sep-25 |
| Sell* | 5 | $75.28 | Automatic Execution |
12:57:16 - 08-Sep-25 |
| Sell* | 100 | $75.28 | Automatic Execution |
12:57:16 - 08-Sep-25 |
| Sell* | 3 | $75.29 | Automatic Execution |
12:57:14 - 08-Sep-25 |
| Sell* | 1 | $75.29 | Automatic Execution |
12:57:14 - 08-Sep-25 |
| Sell* | 7 | $75.30 | Automatic Execution |
12:56:36 - 08-Sep-25 |
| Sell* | 7 | $75.31 | Automatic Execution |
12:56:36 - 08-Sep-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
12:56:36 - 08-Sep-25 |
| Sell* | 1 | $75.32 | Automatic Execution |
12:56:36 - 08-Sep-25 |
| Sell* | 2 | $75.32 | Automatic Execution |
12:56:36 - 08-Sep-25 |
| Buy* | 50 | $75.33 | Automatic Execution |
12:56:07 - 08-Sep-25 |
| Buy* | 69 | $75.33 | Automatic Execution |
12:56:07 - 08-Sep-25 |
| Buy* | 5 | $75.33 | Automatic Execution |
12:56:07 - 08-Sep-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
12:56:07 - 08-Sep-25 |
| Buy* | 40 | $75.32 | Automatic Execution |
12:55:53 - 08-Sep-25 |
| Buy* | 40 | $75.32 | Automatic Execution |
12:55:53 - 08-Sep-25 |
| Buy* | 7 | $75.32 | Automatic Execution |
12:55:53 - 08-Sep-25 |
| Buy* | 60 | $75.32 | Automatic Execution |
12:55:53 - 08-Sep-25 |
| Buy* | 64 | $75.32 | Automatic Execution |
12:55:53 - 08-Sep-25 |
| Buy* | 62 | $75.35 | Automatic Execution |
12:55:14 - 08-Sep-25 |
| Buy* | 21 | $75.35 | Automatic Execution |
12:55:14 - 08-Sep-25 |
| Buy* | 10 | $75.35 | Automatic Execution |
12:55:14 - 08-Sep-25 |
| Buy* | 6 | $75.35 | Automatic Execution |
12:55:14 - 08-Sep-25 |
| Buy* | 99 | $75.34 | Automatic Execution |
12:54:57 - 08-Sep-25 |
| Buy* | 1 | $75.34 | Automatic Execution |
12:54:57 - 08-Sep-25 |
| Sell* | 8 | $75.34 | Automatic Execution |
12:54:57 - 08-Sep-25 |
| Buy* | 10 | $75.36 | Automatic Execution |
12:54:03 - 08-Sep-25 |
| Buy* | 7 | $75.36 | Automatic Execution |
12:54:03 - 08-Sep-25 |
| Buy* | 2 | $75.36 | Automatic Execution |
12:54:03 - 08-Sep-25 |
| Buy* | 54 | $75.36 | Automatic Execution |
12:53:29 - 08-Sep-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
12:53:02 - 08-Sep-25 |
| Sell* | 5 | $75.35 | Automatic Execution |
12:53:02 - 08-Sep-25 |
| Sell* | 5 | $75.35 | Automatic Execution |
12:53:02 - 08-Sep-25 |
| Sell* | 5 | $75.35 | Automatic Execution |
12:53:02 - 08-Sep-25 |
| Sell* | 5 | $75.36 | Automatic Execution |
12:52:40 - 08-Sep-25 |
| Sell* | 5 | $75.36 | Automatic Execution |
12:52:33 - 08-Sep-25 |
| Sell* | 1 | $75.36 | Automatic Execution |
12:52:03 - 08-Sep-25 |
| Unknown* | 40 | $75.37 | Automatic Execution |
12:51:54 - 08-Sep-25 |
| Sell* | 13 | $75.36 | Automatic Execution |
12:51:16 - 08-Sep-25 |
| Sell* | 21 | $75.36 | Automatic Execution |
12:51:13 - 08-Sep-25 |
| Sell* | 5 | $75.36 | Automatic Execution |
12:51:13 - 08-Sep-25 |
| Sell* | 18 | $75.37 | Automatic Execution |
12:50:59 - 08-Sep-25 |
| Sell* | 3 | $75.37 | Automatic Execution |
12:50:59 - 08-Sep-25 |
| Sell* | 2 | $75.37 | Automatic Execution |
12:50:59 - 08-Sep-25 |
| Sell* | 7 | $75.38 | Automatic Execution |
12:50:54 - 08-Sep-25 |
| Buy* | 12 | $75.35 | Automatic Execution |
12:49:53 - 08-Sep-25 |
| Buy* | 8 | $75.35 | Automatic Execution |
12:49:53 - 08-Sep-25 |
| Buy* | 30 | $75.35 | Automatic Execution |
12:49:53 - 08-Sep-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
12:49:53 - 08-Sep-25 |
| Buy* | 2 | $75.35 | Automatic Execution |
12:49:53 - 08-Sep-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
12:49:35 - 08-Sep-25 |
| Sell* | 8 | $75.34 | Automatic Execution |
12:49:35 - 08-Sep-25 |
| Buy* | 65 | $75.34 | Automatic Execution |
12:49:33 - 08-Sep-25 |
| Sell* | 96 | $75.33 | Automatic Execution |
12:48:27 - 08-Sep-25 |
| Sell* | 4 | $75.33 | Automatic Execution |
12:48:27 - 08-Sep-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
12:48:19 - 08-Sep-25 |
| Buy* | 47 | $75.33 | Automatic Execution |
12:48:19 - 08-Sep-25 |
| Unknown* | 66 | $75.32 | Automatic Execution |
12:48:08 - 08-Sep-25 |
| Buy* | 77 | $75.315 | Automatic Execution |
12:48:08 - 08-Sep-25 |
| Buy* | 10 | $75.31 | Automatic Execution |
12:48:08 - 08-Sep-25 |
| Buy* | 76 | $75.31 | Automatic Execution |
12:48:08 - 08-Sep-25 |
| Buy* | 28 | $75.29 | Automatic Execution |
12:47:42 - 08-Sep-25 |
| Buy* | 72 | $75.29 | Automatic Execution |
12:47:42 - 08-Sep-25 |
| Buy* | 60 | $75.29 | Automatic Execution |
12:47:42 - 08-Sep-25 |
| Buy* | 2 | $75.29 | Automatic Execution |
12:47:42 - 08-Sep-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
12:47:42 - 08-Sep-25 |
| Buy* | 33 | $75.28 | Automatic Execution |
12:47:04 - 08-Sep-25 |
| Buy* | 1 | $75.27 | Automatic Execution |
12:47:04 - 08-Sep-25 |
| Buy* | 31 | $75.27 | Automatic Execution |
12:47:04 - 08-Sep-25 |
| Buy* | 16 | $75.27 | Automatic Execution |
12:47:04 - 08-Sep-25 |
| Buy* | 20 | $75.26 | Automatic Execution |
12:46:31 - 08-Sep-25 |
| Buy* | 100 | $75.26 | Automatic Execution |
12:46:31 - 08-Sep-25 |
| Buy* | 1 | $75.26 | Automatic Execution |
12:46:31 - 08-Sep-25 |
| Sell* | 4 | $75.24 | Automatic Execution |
12:46:16 - 08-Sep-25 |
| Buy* | 38 | $75.24 | Automatic Execution |
12:45:53 - 08-Sep-25 |
| Buy* | 3 | $75.24 | Automatic Execution |
12:45:53 - 08-Sep-25 |
| Buy* | 64 | $75.23 | Automatic Execution |
12:45:53 - 08-Sep-25 |
| Sell* | 25 | $75.44 | Automatic Execution |
12:31:51 - 08-Sep-25 |
| Sell* | 50 | $75.46 | Automatic Execution |
12:31:15 - 08-Sep-25 |
| Sell* | 5 | $75.46 | Automatic Execution |
12:31:15 - 08-Sep-25 |
| Sell* | 1 | $75.46 | Automatic Execution |
12:31:15 - 08-Sep-25 |
| Unknown* | 14 | $75.47 | Automatic Execution |
12:31:03 - 08-Sep-25 |
| Unknown* | 2 | $75.47 | Automatic Execution |
12:31:02 - 08-Sep-25 |
| Buy* | 76 | $75.47 | Automatic Execution |
12:31:02 - 08-Sep-25 |
| Buy* | 65 | $75.46 | Automatic Execution |
12:31:02 - 08-Sep-25 |
| Buy* | 11 | $75.46 | Automatic Execution |
12:31:02 - 08-Sep-25 |
| Buy* | 1 | $75.44 | Automatic Execution |
12:30:13 - 08-Sep-25 |
| Sell* | 5 | $75.42 | Automatic Execution |
12:29:55 - 08-Sep-25 |
| Buy* | 8 | $75.42 | Automatic Execution |
12:29:17 - 08-Sep-25 |
| Buy* | 3 | $75.42 | Automatic Execution |
12:29:17 - 08-Sep-25 |
| Buy* | 1 | $75.42 | Automatic Execution |
12:29:17 - 08-Sep-25 |
| Buy* | 63 | $75.42 | Automatic Execution |
12:29:17 - 08-Sep-25 |
| Buy* | 1 | $75.42 | Automatic Execution |
12:29:17 - 08-Sep-25 |
| Buy* | 9 | $75.41 | Automatic Execution |
12:28:34 - 08-Sep-25 |
| Buy* | 5 | $75.41 | Automatic Execution |
12:28:34 - 08-Sep-25 |
| Buy* | 25 | $75.41 | Automatic Execution |
12:28:34 - 08-Sep-25 |
| Buy* | 100 | $75.41 | Automatic Execution |
12:28:34 - 08-Sep-25 |
| Buy* | 100 | $75.40 | Automatic Execution |
12:28:34 - 08-Sep-25 |
| Buy* | 100 | $75.39 | Automatic Execution |
12:28:33 - 08-Sep-25 |
| Buy* | 5 | $75.38 | Automatic Execution |
12:28:33 - 08-Sep-25 |
| Buy* | 21 | $75.37 | Automatic Execution |
12:28:00 - 08-Sep-25 |
| Buy* | 10 | $75.37 | Automatic Execution |
12:28:00 - 08-Sep-25 |
| Buy* | 13 | $75.37 | Automatic Execution |
12:28:00 - 08-Sep-25 |
| Buy* | 25 | $75.37 | Automatic Execution |
12:28:00 - 08-Sep-25 |
| Sell* | 100 | $75.37 | Automatic Execution |
12:27:59 - 08-Sep-25 |
| Sell* | 10 | $75.38 | Automatic Execution |
12:27:56 - 08-Sep-25 |
| Sell* | 100 | $75.38 | Automatic Execution |
12:27:56 - 08-Sep-25 |
| Sell* | 4 | $75.39 | Automatic Execution |
12:27:50 - 08-Sep-25 |
| Sell* | 24 | $75.40 | Automatic Execution |
12:27:50 - 08-Sep-25 |
| Unknown* | 10 | $75.41 | Automatic Execution |
12:27:45 - 08-Sep-25 |
| Sell* | 8 | $75.41 | Automatic Execution |
12:27:45 - 08-Sep-25 |
| Buy* | 5 | $75.43 | Automatic Execution |
12:27:35 - 08-Sep-25 |
| Sell* | 5 | $75.43 | Automatic Execution |
12:27:35 - 08-Sep-25 |
| Sell* | 5 | $75.43 | Automatic Execution |
12:27:35 - 08-Sep-25 |
| Sell* | 5 | $75.43 | Automatic Execution |
12:27:35 - 08-Sep-25 |
| Sell* | 9 | $75.44 | Automatic Execution |
12:27:27 - 08-Sep-25 |
| Sell* | 6 | $75.44 | Automatic Execution |
12:27:27 - 08-Sep-25 |
| Sell* | 5 | $75.44 | Automatic Execution |
12:27:27 - 08-Sep-25 |
| Buy* | 1 | $75.45 | Automatic Execution |
12:26:56 - 08-Sep-25 |
| Buy* | 100 | $75.45 | Automatic Execution |
12:26:56 - 08-Sep-25 |
| Buy* | 25 | $75.44 | Automatic Execution |
12:26:56 - 08-Sep-25 |
| Buy* | 25 | $75.44 | Automatic Execution |
12:26:13 - 08-Sep-25 |
| Buy* | 10 | $75.44 | Automatic Execution |
12:26:13 - 08-Sep-25 |
| Buy* | 1 | $75.44 | Automatic Execution |
12:25:51 - 08-Sep-25 |
| Buy* | 1 | $75.44 | Automatic Execution |
12:25:51 - 08-Sep-25 |
| Sell* | 5 | $75.44 | Automatic Execution |
12:25:51 - 08-Sep-25 |
| Buy* | 1 | $75.44 | Automatic Execution |
12:25:33 - 08-Sep-25 |
| Buy* | 9 | $75.43 | Automatic Execution |
12:25:33 - 08-Sep-25 |
| Buy* | 1 | $75.42 | Automatic Execution |
12:25:31 - 08-Sep-25 |
| Buy* | 12 | $75.42 | Automatic Execution |
12:25:31 - 08-Sep-25 |
| Buy* | 100 | $75.42 | Automatic Execution |
12:25:31 - 08-Sep-25 |
| Buy* | 100 | $75.42 | Automatic Execution |
12:25:30 - 08-Sep-25 |
| Buy* | 9 | $75.41 | Automatic Execution |
12:25:06 - 08-Sep-25 |
| Sell* | 9 | $75.40 | Automatic Execution |
12:23:48 - 08-Sep-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
12:23:44 - 08-Sep-25 |
| Buy* | 7 | $75.41 | Automatic Execution |
12:23:44 - 08-Sep-25 |
| Buy* | 1 | $75.40 | Automatic Execution |
12:23:18 - 08-Sep-25 |
| Buy* | 8 | $75.40 | Automatic Execution |
12:23:18 - 08-Sep-25 |
| Buy* | 68 | $75.40 | Automatic Execution |
12:23:18 - 08-Sep-25 |
| Sell* | 4 | $75.40 | Automatic Execution |
12:22:51 - 08-Sep-25 |
| Buy* | 10 | $75.42 | Automatic Execution |
12:22:19 - 08-Sep-25 |
| Buy* | 12 | $75.41 | Automatic Execution |
12:22:19 - 08-Sep-25 |
| Buy* | 3 | $75.41 | Automatic Execution |
12:22:19 - 08-Sep-25 |
| Buy* | 1 | $75.40 | Automatic Execution |
12:20:41 - 08-Sep-25 |
| Buy* | 69 | $75.40 | Automatic Execution |
12:20:41 - 08-Sep-25 |
| Sell* | 50 | $75.40 | Automatic Execution |
12:19:30 - 08-Sep-25 |
| Sell* | 10 | $75.41 | Automatic Execution |
12:19:26 - 08-Sep-25 |
| Sell* | 44 | $75.41 | Automatic Execution |
12:19:14 - 08-Sep-25 |
| Sell* | 1 | $75.41 | Automatic Execution |
12:19:14 - 08-Sep-25 |
| Sell* | 4 | $75.43 | Automatic Execution |
12:19:13 - 08-Sep-25 |
| Sell* | 6 | $75.43 | Automatic Execution |
12:19:13 - 08-Sep-25 |
| Sell* | 4 | $75.43 | Automatic Execution |
12:19:13 - 08-Sep-25 |
| Sell* | 8 | $75.43 | Automatic Execution |
12:19:13 - 08-Sep-25 |
| Buy* | 100 | $75.45 | Automatic Execution |
12:18:02 - 08-Sep-25 |
| Buy* | 60 | $75.44 | Automatic Execution |
12:18:02 - 08-Sep-25 |
| Buy* | 37 | $75.44 | Automatic Execution |
12:18:02 - 08-Sep-25 |
| Buy* | 64 | $75.44 | Automatic Execution |
12:18:02 - 08-Sep-25 |
| Buy* | 2 | $75.44 | Automatic Execution |
12:18:02 - 08-Sep-25 |
| Buy* | 76 | $75.44 | Automatic Execution |
12:16:38 - 08-Sep-25 |
| Buy* | 25 | $75.44 | Automatic Execution |
12:16:38 - 08-Sep-25 |
| Buy* | 5 | $75.44 | Automatic Execution |
12:16:30 - 08-Sep-25 |
| Sell* | 5 | $75.42 | Automatic Execution |
12:16:24 - 08-Sep-25 |
| Sell* | 10 | $75.43 | Automatic Execution |
12:16:19 - 08-Sep-25 |
| Sell* | 10 | $75.43 | Automatic Execution |
12:16:19 - 08-Sep-25 |
| Sell* | 5 | $75.43 | Automatic Execution |
12:16:19 - 08-Sep-25 |
| Sell* | 5 | $75.43 | Automatic Execution |
12:16:19 - 08-Sep-25 |
| Unknown* | 38 | $75.445 | Automatic Execution |
12:16:12 - 08-Sep-25 |
| Unknown* | 38 | $75.445 | Automatic Execution |
12:16:12 - 08-Sep-25 |
| Unknown* | 38 | $75.445 | Automatic Execution |
12:16:12 - 08-Sep-25 |
| Sell* | 3 | $75.45 | Automatic Execution |
12:15:47 - 08-Sep-25 |
| Sell* | 4 | $75.45 | Automatic Execution |
12:15:47 - 08-Sep-25 |
| Sell* | 6 | $75.45 | Automatic Execution |
12:15:47 - 08-Sep-25 |
| Buy* | 3 | $75.465 | Automatic Execution |
12:15:35 - 08-Sep-25 |
| Buy* | 38 | $75.47 | Automatic Execution |
12:15:35 - 08-Sep-25 |
| Buy* | 20 | $75.41 | Automatic Execution |
12:00:45 - 08-Sep-25 |
| Buy* | 2 | $75.41 | Automatic Execution |
12:00:40 - 08-Sep-25 |
| Sell* | 38 | $75.41 | Automatic Execution |
11:59:51 - 08-Sep-25 |
| Sell* | 7 | $75.41 | Automatic Execution |
11:59:51 - 08-Sep-25 |
| Buy* | 5 | $75.41 | Automatic Execution |
11:59:51 - 08-Sep-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
11:59:51 - 08-Sep-25 |
| Unknown* | 8 | $75.40 | Automatic Execution |
11:59:36 - 08-Sep-25 |
| Unknown* | 15 | $75.40 | Automatic Execution |
11:59:36 - 08-Sep-25 |
| Buy* | 100 | $75.40 | Automatic Execution |
11:59:36 - 08-Sep-25 |
| Buy* | 2 | $75.40 | Automatic Execution |
11:59:36 - 08-Sep-25 |
| Unknown* | 15 | $75.39 | Automatic Execution |
11:59:35 - 08-Sep-25 |
| Buy* | 6 | $75.39 | Automatic Execution |
11:59:34 - 08-Sep-25 |
| Buy* | 6 | $75.39 | Automatic Execution |
11:59:34 - 08-Sep-25 |
| Buy* | 25 | $75.39 | Automatic Execution |
11:59:34 - 08-Sep-25 |
| Buy* | 65 | $75.38 | Automatic Execution |
11:59:32 - 08-Sep-25 |
| Buy* | 8 | $75.38 | Automatic Execution |
11:59:32 - 08-Sep-25 |
| Buy* | 5 | $75.38 | Automatic Execution |
11:59:32 - 08-Sep-25 |
| Buy* | 1 | $75.38 | Automatic Execution |
11:59:32 - 08-Sep-25 |
| Buy* | 1 | $75.37 | Automatic Execution |
11:58:13 - 08-Sep-25 |
| Buy* | 51 | $75.37 | Automatic Execution |
11:58:13 - 08-Sep-25 |
| Buy* | 7 | $75.36 | Automatic Execution |
11:58:12 - 08-Sep-25 |
| Buy* | 74 | $75.36 | Automatic Execution |
11:58:12 - 08-Sep-25 |
| Buy* | 51 | $75.35 | Automatic Execution |
11:58:10 - 08-Sep-25 |
| Buy* | 33 | $75.35 | Automatic Execution |
11:58:10 - 08-Sep-25 |
| Buy* | 11 | $75.35 | Automatic Execution |
11:58:10 - 08-Sep-25 |
| Buy* | 50 | $75.34 | Automatic Execution |
11:58:10 - 08-Sep-25 |
| Buy* | 5 | $75.34 | Automatic Execution |
11:58:10 - 08-Sep-25 |
| Buy* | 6 | $75.34 | Automatic Execution |
11:58:10 - 08-Sep-25 |
| Sell* | 4 | $75.35 | Automatic Execution |
11:57:20 - 08-Sep-25 |
| Sell* | 6 | $75.35 | Automatic Execution |
11:57:20 - 08-Sep-25 |
| Sell* | 5 | $75.35 | Automatic Execution |
11:57:20 - 08-Sep-25 |
| Sell* | 5 | $75.36 | Automatic Execution |
11:57:20 - 08-Sep-25 |
| Buy* | 11 | $75.38 | Automatic Execution |
11:57:05 - 08-Sep-25 |
| Buy* | 13 | $75.38 | Automatic Execution |
11:57:05 - 08-Sep-25 |
| Buy* | 5 | $75.37 | Automatic Execution |
11:57:05 - 08-Sep-25 |
| Buy* | 10 | $75.37 | Automatic Execution |
11:57:05 - 08-Sep-25 |
| Buy* | 5 | $75.37 | Automatic Execution |
11:57:05 - 08-Sep-25 |
| Buy* | 40 | $75.38 | Automatic Execution |
11:55:53 - 08-Sep-25 |
| Buy* | 6 | $75.38 | Automatic Execution |
11:55:53 - 08-Sep-25 |
| Buy* | 25 | $75.39 | Automatic Execution |
11:55:37 - 08-Sep-25 |
| Buy* | 75 | $75.38 | Automatic Execution |
11:55:37 - 08-Sep-25 |
| Buy* | 29 | $75.37 | Automatic Execution |
11:54:56 - 08-Sep-25 |
| Buy* | 12 | $75.37 | Automatic Execution |
11:54:56 - 08-Sep-25 |
| Buy* | 1 | $75.37 | Automatic Execution |
11:54:56 - 08-Sep-25 |
| Buy* | 4 | $75.37 | Automatic Execution |
11:54:56 - 08-Sep-25 |
| Buy* | 12 | $75.36 | Automatic Execution |
11:54:56 - 08-Sep-25 |
| Buy* | 10 | $75.36 | Automatic Execution |
11:54:56 - 08-Sep-25 |
| Buy* | 5 | $75.35 | Automatic Execution |
11:54:53 - 08-Sep-25 |
| Buy* | 6 | $75.35 | Automatic Execution |
11:54:53 - 08-Sep-25 |
| Buy* | 68 | $75.33 | Automatic Execution |
11:53:39 - 08-Sep-25 |
| Buy* | 5 | $75.34 | Automatic Execution |
11:53:38 - 08-Sep-25 |
| Buy* | 10 | $75.34 | Automatic Execution |
11:53:38 - 08-Sep-25 |
| Buy* | 1 | $75.37 | Automatic Execution |
11:53:33 - 08-Sep-25 |
| Sell* | 100 | $75.36 | Automatic Execution |
11:53:17 - 08-Sep-25 |
| Sell* | 8 | $75.36 | Automatic Execution |
11:53:17 - 08-Sep-25 |
| Buy* | 37 | $75.38 | Automatic Execution |
11:53:10 - 08-Sep-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
11:53:10 - 08-Sep-25 |
| Buy* | 70 | $75.37 | Automatic Execution |
11:53:10 - 08-Sep-25 |
| Buy* | 29 | $75.38 | Automatic Execution |
11:53:10 - 08-Sep-25 |
| Buy* | 5 | $75.39 | Automatic Execution |
11:52:49 - 08-Sep-25 |
| Sell* | 5 | $75.39 | Automatic Execution |
11:52:49 - 08-Sep-25 |
| Sell* | 38 | $75.41 | Automatic Execution |
11:52:09 - 08-Sep-25 |
| Sell* | 38 | $75.41 | Automatic Execution |
11:52:09 - 08-Sep-25 |
| Buy* | 50 | $75.43 | Automatic Execution |
11:51:01 - 08-Sep-25 |
| Sell* | 40 | $75.45 | Automatic Execution |
11:50:05 - 08-Sep-25 |
| Buy* | 100 | $75.45 | Automatic Execution |
11:50:05 - 08-Sep-25 |
| Buy* | 46 | $75.45 | Automatic Execution |
11:50:05 - 08-Sep-25 |
| Buy* | 16 | $75.45 | Automatic Execution |
11:50:05 - 08-Sep-25 |
| Buy* | 10 | $75.45 | Automatic Execution |
11:50:05 - 08-Sep-25 |
| Buy* | 31 | $75.45 | Automatic Execution |
11:49:32 - 08-Sep-25 |
| Buy* | 18 | $75.44 | Automatic Execution |
11:49:32 - 08-Sep-25 |
| Buy* | 82 | $75.44 | Automatic Execution |
11:49:32 - 08-Sep-25 |
| Buy* | 33 | $75.44 | Automatic Execution |
11:49:32 - 08-Sep-25 |
| Buy* | 2 | $75.44 | Automatic Execution |
11:49:32 - 08-Sep-25 |
| Sell* | 40 | $75.43 | Automatic Execution |
11:49:32 - 08-Sep-25 |
| Buy* | 5 | $75.43 | Automatic Execution |
11:49:32 - 08-Sep-25 |
| Buy* | 5 | $75.43 | Automatic Execution |
11:49:32 - 08-Sep-25 |
| Unknown* | 40 | $75.405 | Automatic Execution |
11:48:45 - 08-Sep-25 |
| Unknown* | 2 | $75.405 | Automatic Execution |
11:48:45 - 08-Sep-25 |
| Sell* | 38 | $75.41 | Automatic Execution |
11:48:44 - 08-Sep-25 |
| Buy* | 1 | $75.40 | Automatic Execution |
11:48:44 - 08-Sep-25 |
| Buy* | 4 | $75.41 | Automatic Execution |
11:48:44 - 08-Sep-25 |
| Buy* | 2 | $75.41 | Automatic Execution |
11:48:44 - 08-Sep-25 |
| Buy* | 9 | $75.39 | Automatic Execution |
11:47:38 - 08-Sep-25 |
| Buy* | 100 | $75.39 | Automatic Execution |
11:47:38 - 08-Sep-25 |
| Buy* | 8 | $75.38 | Automatic Execution |
11:47:38 - 08-Sep-25 |
| Buy* | 45 | $75.38 | Automatic Execution |
11:47:38 - 08-Sep-25 |
| Buy* | 8 | $75.38 | Automatic Execution |
11:47:38 - 08-Sep-25 |
| Buy* | 10 | $75.41 | Automatic Execution |
11:46:41 - 08-Sep-25 |
| Buy* | 10 | $75.40 | Automatic Execution |
11:46:32 - 08-Sep-25 |
| Sell* | 50 | $75.40 | Automatic Execution |
11:46:32 - 08-Sep-25 |
| Sell* | 1 | $75.40 | Automatic Execution |
11:46:32 - 08-Sep-25 |
| Unknown* | 10 | $75.42 | Automatic Execution |
11:46:31 - 08-Sep-25 |
| Buy* | 10 | $75.44 | Automatic Execution |
11:46:27 - 08-Sep-25 |
| Buy* | 8 | $75.43 | Automatic Execution |
11:46:27 - 08-Sep-25 |
| Buy* | 11 | $75.43 | Automatic Execution |
11:46:27 - 08-Sep-25 |
| Buy* | 6 | $75.43 | Automatic Execution |
11:46:27 - 08-Sep-25 |
| Buy* | 2 | $75.43 | Automatic Execution |
11:46:27 - 08-Sep-25 |
| Buy* | 51 | $75.42 | Automatic Execution |
11:46:08 - 08-Sep-25 |
| Buy* | 70 | $75.42 | Automatic Execution |
11:46:08 - 08-Sep-25 |
| Buy* | 7 | $75.42 | Automatic Execution |
11:46:08 - 08-Sep-25 |
| Buy* | 5 | $75.39 | Automatic Execution |
11:28:48 - 08-Sep-25 |
| Buy* | 20 | $75.39 | Automatic Execution |
11:28:48 - 08-Sep-25 |
| Buy* | 75 | $75.38 | Automatic Execution |
11:28:48 - 08-Sep-25 |
| Buy* | 5 | $75.38 | Automatic Execution |
11:28:12 - 08-Sep-25 |
| Buy* | 5 | $75.38 | Automatic Execution |
11:28:12 - 08-Sep-25 |
| Buy* | 5 | $75.38 | Automatic Execution |
11:28:12 - 08-Sep-25 |
| Buy* | 26 | $75.37 | Automatic Execution |
11:28:01 - 08-Sep-25 |
| Buy* | 44 | $75.37 | Automatic Execution |
11:28:01 - 08-Sep-25 |
| Buy* | 6 | $75.36 | Automatic Execution |
11:28:00 - 08-Sep-25 |
| Buy* | 38 | $75.36 | Automatic Execution |
11:28:00 - 08-Sep-25 |
| Buy* | 63 | $75.36 | Automatic Execution |
11:28:00 - 08-Sep-25 |
| Buy* | 9 | $75.35 | Automatic Execution |
11:28:00 - 08-Sep-25 |
| Buy* | 1 | $75.35 | Automatic Execution |
11:28:00 - 08-Sep-25 |
| Buy* | 25 | $75.35 | Automatic Execution |
11:28:00 - 08-Sep-25 |
| Buy* | 71 | $75.35 | Automatic Execution |
11:28:00 - 08-Sep-25 |
| Buy* | 38 | $75.35 | Automatic Execution |
11:28:00 - 08-Sep-25 |
| Sell* | 63 | $75.35 | Automatic Execution |
11:27:05 - 08-Sep-25 |
| Buy* | 75 | $75.36 | Automatic Execution |
11:26:58 - 08-Sep-25 |
| Buy* | 25 | $75.36 | Automatic Execution |
11:26:58 - 08-Sep-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
11:26:58 - 08-Sep-25 |
| Buy* | 5 | $75.36 | Automatic Execution |
11:26:58 - 08-Sep-25 |
| Buy* | 20 | $75.36 | Automatic Execution |
11:26:58 - 08-Sep-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
11:26:58 - 08-Sep-25 |
| Buy* | 37 | $75.35 | Automatic Execution |
11:26:58 - 08-Sep-25 |
| Buy* | 63 | $75.35 | Automatic Execution |
11:26:58 - 08-Sep-25 |
| Buy* | 21 | $75.35 | Automatic Execution |
11:26:58 - 08-Sep-25 |
| Buy* | 72 | $75.35 | Automatic Execution |
11:26:58 - 08-Sep-25 |
| Buy* | 50 | $75.35 | Automatic Execution |
11:26:58 - 08-Sep-25 |
| Buy* | 50 | $75.34 | Automatic Execution |
11:26:12 - 08-Sep-25 |
| Buy* | 1 | $75.35 | Automatic Execution |
11:25:56 - 08-Sep-25 |
| Buy* | 38 | $75.385 | Automatic Execution |
11:25:35 - 08-Sep-25 |
| Buy* | 38 | $75.385 | Automatic Execution |
11:25:35 - 08-Sep-25 |
| Buy* | 38 | $75.385 | Automatic Execution |
11:25:35 - 08-Sep-25 |
| Sell* | 10 | $75.38 | Automatic Execution |
11:25:13 - 08-Sep-25 |
| Sell* | 5 | $75.38 | Automatic Execution |
11:25:13 - 08-Sep-25 |
| Buy* | 1 | $75.395 | Automatic Execution |
11:24:54 - 08-Sep-25 |
| Buy* | 8 | $75.37 | Automatic Execution |
11:24:49 - 08-Sep-25 |
| Buy* | 7 | $75.365 | Automatic Execution |
11:24:49 - 08-Sep-25 |
| Buy* | 1 | $75.365 | Automatic Execution |
11:24:49 - 08-Sep-25 |
| Buy* | 7 | $75.365 | Automatic Execution |
11:24:49 - 08-Sep-25 |
| Sell* | 8 | $75.36 | Automatic Execution |
11:24:40 - 08-Sep-25 |
| Sell* | 25 | $75.36 | Automatic Execution |
11:24:40 - 08-Sep-25 |
| Sell* | 9 | $75.36 | Automatic Execution |
11:24:40 - 08-Sep-25 |
| Sell* | 8 | $75.36 | Automatic Execution |
11:24:40 - 08-Sep-25 |
| Buy* | 35 | $75.38 | Automatic Execution |
11:24:40 - 08-Sep-25 |
| Buy* | 1 | $75.37 | Automatic Execution |
11:24:40 - 08-Sep-25 |
| Buy* | 25 | $75.37 | Automatic Execution |
11:24:40 - 08-Sep-25 |
| Buy* | 26 | $75.36 | Automatic Execution |
11:24:40 - 08-Sep-25 |
| Buy* | 50 | $75.36 | Automatic Execution |
11:24:40 - 08-Sep-25 |
| Buy* | 42 | $75.36 | Automatic Execution |
11:24:40 - 08-Sep-25 |
| Buy* | 40 | $75.35 | Automatic Execution |
11:24:40 - 08-Sep-25 |
| Buy* | 33 | $75.34 | Automatic Execution |
11:24:34 - 08-Sep-25 |
| Buy* | 34 | $75.34 | Automatic Execution |
11:24:34 - 08-Sep-25 |
| Buy* | 33 | $75.335 | Automatic Execution |
11:24:34 - 08-Sep-25 |
| Buy* | 67 | $75.335 | Automatic Execution |
11:24:34 - 08-Sep-25 |
| Sell* | 100 | $75.31 | Automatic Execution |
11:23:38 - 08-Sep-25 |
| Sell* | 5 | $75.32 | Automatic Execution |
11:23:32 - 08-Sep-25 |
| Sell* | 5 | $75.32 | Automatic Execution |
11:23:32 - 08-Sep-25 |
| Buy* | 12 | $75.34 | Automatic Execution |
11:22:32 - 08-Sep-25 |
| Buy* | 88 | $75.34 | Automatic Execution |
11:22:32 - 08-Sep-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
11:22:30 - 08-Sep-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
11:22:30 - 08-Sep-25 |
| Buy* | 28 | $75.30 | Automatic Execution |
11:22:21 - 08-Sep-25 |
| Buy* | 58 | $75.30 | Automatic Execution |
11:22:21 - 08-Sep-25 |
| Buy* | 22 | $75.30 | Automatic Execution |
11:22:21 - 08-Sep-25 |
| Buy* | 9 | $75.29 | Automatic Execution |
11:22:21 - 08-Sep-25 |
| Buy* | 1 | $75.29 | Automatic Execution |
11:22:15 - 08-Sep-25 |
| Buy* | 69 | $75.29 | Automatic Execution |
11:22:15 - 08-Sep-25 |
| Buy* | 5 | $75.27 | Automatic Execution |
11:22:08 - 08-Sep-25 |
| Sell* | 5 | $75.27 | Automatic Execution |
11:22:08 - 08-Sep-25 |
| Buy* | 10 | $75.28 | Automatic Execution |
11:22:04 - 08-Sep-25 |
| Buy* | 50 | $75.32 | Automatic Execution |
11:21:04 - 08-Sep-25 |
| Buy* | 25 | $75.31 | Automatic Execution |
11:21:04 - 08-Sep-25 |
| Buy* | 25 | $75.32 | Automatic Execution |
11:20:51 - 08-Sep-25 |
| Buy* | 75 | $75.31 | Automatic Execution |
11:20:51 - 08-Sep-25 |
| Buy* | 41 | $75.29 | Automatic Execution |
11:20:33 - 08-Sep-25 |
| Buy* | 1 | $75.30 | Automatic Execution |
11:20:33 - 08-Sep-25 |
| Buy* | 7 | $75.30 | Automatic Execution |
11:20:33 - 08-Sep-25 |
| Buy* | 26 | $75.30 | Automatic Execution |
11:20:33 - 08-Sep-25 |
| Buy* | 44 | $75.29 | Automatic Execution |
11:20:33 - 08-Sep-25 |
| Buy* | 5 | $75.29 | Automatic Execution |
11:20:33 - 08-Sep-25 |
| Buy* | 34 | $75.29 | Automatic Execution |
11:20:33 - 08-Sep-25 |
| Buy* | 3 | $75.29 | Automatic Execution |
11:20:33 - 08-Sep-25 |
| Buy* | 33 | $75.29 | Automatic Execution |
11:20:33 - 08-Sep-25 |
| Buy* | 33 | $75.29 | Automatic Execution |
11:20:33 - 08-Sep-25 |
| Buy* | 2 | $75.26 | Automatic Execution |
11:20:21 - 08-Sep-25 |
| Buy* | 100 | $75.26 | Automatic Execution |
11:20:21 - 08-Sep-25 |
| Buy* | 100 | $75.26 | Automatic Execution |
11:20:21 - 08-Sep-25 |
| Buy* | 100 | $75.26 | Automatic Execution |
11:20:21 - 08-Sep-25 |
| Buy* | 1 | $75.26 | Automatic Execution |
11:20:21 - 08-Sep-25 |
| Buy* | 16 | $75.25 | Automatic Execution |
11:20:21 - 08-Sep-25 |
| Buy* | 1 | $75.25 | Automatic Execution |
11:20:21 - 08-Sep-25 |
| Buy* | 37 | $75.25 | Automatic Execution |
11:20:21 - 08-Sep-25 |
| Buy* | 1 | $75.25 | Automatic Execution |
11:20:21 - 08-Sep-25 |
| Buy* | 63 | $75.24 | Automatic Execution |
11:20:19 - 08-Sep-25 |
| Buy* | 40 | $75.24 | Automatic Execution |
11:20:19 - 08-Sep-25 |
| Sell* | 100 | $75.21 | Automatic Execution |
11:19:28 - 08-Sep-25 |
| Sell* | 100 | $75.21 | Automatic Execution |
11:19:28 - 08-Sep-25 |
| Buy* | 3 | $75.25 | Automatic Execution |
11:19:04 - 08-Sep-25 |
| Buy* | 100 | $75.25 | Automatic Execution |
11:19:04 - 08-Sep-25 |
| Buy* | 2 | $75.25 | Automatic Execution |
11:19:04 - 08-Sep-25 |
| Buy* | 1 | $75.25 | Automatic Execution |
11:19:04 - 08-Sep-25 |
| Buy* | 2 | $75.24 | Automatic Execution |
11:19:04 - 08-Sep-25 |
| Buy* | 5 | $75.24 | Automatic Execution |
11:19:04 - 08-Sep-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
11:19:04 - 08-Sep-25 |
| Buy* | 16 | $75.24 | Automatic Execution |
11:19:04 - 08-Sep-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
11:19:04 - 08-Sep-25 |
| Buy* | 11 | $75.24 | Automatic Execution |
11:19:04 - 08-Sep-25 |
| Buy* | 33 | $75.24 | Automatic Execution |
11:19:04 - 08-Sep-25 |
| Buy* | 31 | $75.24 | Automatic Execution |
11:19:04 - 08-Sep-25 |
| Buy* | 44 | $75.235 | Automatic Execution |
11:19:04 - 08-Sep-25 |
| Buy* | 38 | $75.235 | Automatic Execution |
11:19:04 - 08-Sep-25 |
| Buy* | 38 | $75.235 | Automatic Execution |
11:19:04 - 08-Sep-25 |
| Buy* | 65 | $75.20 | Automatic Execution |
11:18:59 - 08-Sep-25 |
| Sell* | 5 | $75.23 | Automatic Execution |
11:18:34 - 08-Sep-25 |
| Sell* | 5 | $75.24 | Automatic Execution |
11:18:22 - 08-Sep-25 |
| Sell* | 100 | $75.25 | Automatic Execution |
11:18:07 - 08-Sep-25 |
| Sell* | 5 | $75.26 | Automatic Execution |
11:18:07 - 08-Sep-25 |
| Buy* | 29 | $75.27 | Automatic Execution |
11:17:55 - 08-Sep-25 |
| Buy* | 57 | $75.27 | Automatic Execution |
11:17:55 - 08-Sep-25 |
| Buy* | 1 | $75.26 | Automatic Execution |
11:17:51 - 08-Sep-25 |
| Buy* | 10 | $75.25 | Automatic Execution |
11:17:18 - 08-Sep-25 |
| Buy* | 6 | $75.26 | Automatic Execution |
11:17:06 - 08-Sep-25 |
| Buy* | 100 | $75.26 | Automatic Execution |
11:17:02 - 08-Sep-25 |
| Buy* | 100 | $75.25 | Automatic Execution |
11:17:02 - 08-Sep-25 |
| Buy* | 75 | $75.24 | Automatic Execution |
11:17:02 - 08-Sep-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
11:17:02 - 08-Sep-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
11:17:02 - 08-Sep-25 |
| Sell* | 100 | $75.26 | Automatic Execution |
11:15:59 - 08-Sep-25 |
| Sell* | 3 | $75.26 | Automatic Execution |
11:15:59 - 08-Sep-25 |
| Sell* | 1 | $75.27 | Automatic Execution |
11:15:59 - 08-Sep-25 |
| Sell* | 6 | $75.27 | Automatic Execution |
11:15:59 - 08-Sep-25 |
| Sell* | 10 | $75.28 | Automatic Execution |
11:15:58 - 08-Sep-25 |
| Sell* | 5 | $75.28 | Automatic Execution |
11:15:58 - 08-Sep-25 |
| Sell* | 3 | $75.28 | Automatic Execution |
11:15:58 - 08-Sep-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
10:58:44 - 08-Sep-25 |
| Buy* | 5 | $75.29 | Automatic Execution |
10:58:44 - 08-Sep-25 |
| Buy* | 1 | $75.29 | Automatic Execution |
10:58:44 - 08-Sep-25 |
| Sell* | 10 | $75.27 | Automatic Execution |
10:58:25 - 08-Sep-25 |
| Sell* | 1 | $75.27 | Automatic Execution |
10:58:16 - 08-Sep-25 |
| Sell* | 5 | $75.28 | Automatic Execution |
10:58:06 - 08-Sep-25 |
| Sell* | 4 | $75.28 | Automatic Execution |
10:58:06 - 08-Sep-25 |
| Sell* | 5 | $75.28 | Automatic Execution |
10:58:06 - 08-Sep-25 |
| Sell* | 5 | $75.26 | Automatic Execution |
10:56:42 - 08-Sep-25 |
| Sell* | 5 | $75.26 | Automatic Execution |
10:56:42 - 08-Sep-25 |
| Sell* | 5 | $75.26 | Automatic Execution |
10:56:42 - 08-Sep-25 |
| Buy* | 7 | $75.28 | Automatic Execution |
10:56:21 - 08-Sep-25 |
| Buy* | 6 | $75.27 | Automatic Execution |
10:56:21 - 08-Sep-25 |
| Buy* | 8 | $75.26 | Automatic Execution |
10:55:30 - 08-Sep-25 |
| Buy* | 100 | $75.26 | Automatic Execution |
10:55:30 - 08-Sep-25 |
| Buy* | 6 | $75.26 | Automatic Execution |
10:55:30 - 08-Sep-25 |
| Buy* | 5 | $75.25 | Automatic Execution |
10:55:27 - 08-Sep-25 |
| Buy* | 35 | $75.25 | Automatic Execution |
10:55:27 - 08-Sep-25 |
| Buy* | 30 | $75.25 | Automatic Execution |
10:55:27 - 08-Sep-25 |
| Buy* | 5 | $75.25 | Automatic Execution |
10:55:27 - 08-Sep-25 |
| Buy* | 65 | $75.25 | Automatic Execution |
10:55:27 - 08-Sep-25 |
| Buy* | 65 | $75.25 | Automatic Execution |
10:55:27 - 08-Sep-25 |
| Buy* | 100 | $75.25 | Automatic Execution |
10:55:27 - 08-Sep-25 |
| Buy* | 7 | $75.25 | Automatic Execution |
10:55:27 - 08-Sep-25 |
| Buy* | 12 | $75.25 | Automatic Execution |
10:55:27 - 08-Sep-25 |
| Buy* | 12 | $75.25 | Automatic Execution |
10:55:27 - 08-Sep-25 |
| Buy* | 88 | $75.25 | Automatic Execution |
10:55:27 - 08-Sep-25 |
| Buy* | 7 | $75.24 | Automatic Execution |
10:54:55 - 08-Sep-25 |
| Buy* | 7 | $75.23 | Automatic Execution |
10:54:45 - 08-Sep-25 |
| Buy* | 100 | $75.23 | Automatic Execution |
10:54:19 - 08-Sep-25 |
| Buy* | 13 | $75.21 | Automatic Execution |
10:54:18 - 08-Sep-25 |
| Buy* | 6 | $75.21 | Automatic Execution |
10:54:18 - 08-Sep-25 |
| Buy* | 100 | $75.21 | Automatic Execution |
10:54:18 - 08-Sep-25 |
| Buy* | 38 | $75.195 | Automatic Execution |
10:53:48 - 08-Sep-25 |
| Buy* | 38 | $75.195 | Automatic Execution |
10:53:48 - 08-Sep-25 |
| Buy* | 25 | $75.22 | Automatic Execution |
10:53:46 - 08-Sep-25 |
| Buy* | 75 | $75.21 | Automatic Execution |
10:53:46 - 08-Sep-25 |
| Sell* | 82 | $75.21 | Automatic Execution |
10:53:46 - 08-Sep-25 |
| Sell* | 27 | $75.21 | Automatic Execution |
10:53:46 - 08-Sep-25 |
| Buy* | 50 | $75.26 | Automatic Execution |
10:53:32 - 08-Sep-25 |
| Buy* | 50 | $75.25 | Automatic Execution |
10:53:32 - 08-Sep-25 |
| Sell* | 38 | $75.235 | Automatic Execution |
10:51:41 - 08-Sep-25 |
| Sell* | 38 | $75.235 | Automatic Execution |
10:51:41 - 08-Sep-25 |
| Buy* | 38 | $75.25 | Automatic Execution |
10:51:20 - 08-Sep-25 |
| Sell* | 82 | $75.24 | Automatic Execution |
10:50:53 - 08-Sep-25 |
| Buy* | 36 | $75.26 | Automatic Execution |
10:50:47 - 08-Sep-25 |
| Buy* | 31 | $75.26 | Automatic Execution |
10:50:47 - 08-Sep-25 |
| Buy* | 12 | $75.26 | Automatic Execution |
10:50:47 - 08-Sep-25 |
| Buy* | 1 | $75.26 | Automatic Execution |
10:50:47 - 08-Sep-25 |
| Buy* | 17 | $75.25 | Automatic Execution |
10:50:44 - 08-Sep-25 |
| Buy* | 33 | $75.25 | Automatic Execution |
10:50:44 - 08-Sep-25 |
| Buy* | 2 | $75.245 | Automatic Execution |
10:50:44 - 08-Sep-25 |
| Sell* | 38 | $75.24 | Automatic Execution |
10:50:44 - 08-Sep-25 |
| Buy* | 61 | $75.24 | Automatic Execution |
10:50:44 - 08-Sep-25 |
| Buy* | 6 | $75.24 | Automatic Execution |
10:50:44 - 08-Sep-25 |
| Buy* | 2 | $75.23 | Automatic Execution |
10:50:44 - 08-Sep-25 |
| Buy* | 38 | $75.22 | Automatic Execution |
10:50:27 - 08-Sep-25 |
| Buy* | 3 | $75.23 | Automatic Execution |
10:49:55 - 08-Sep-25 |
| Buy* | 5 | $75.21 | Automatic Execution |
10:49:49 - 08-Sep-25 |
| Buy* | 12 | $75.21 | Automatic Execution |
10:49:49 - 08-Sep-25 |
| Buy* | 60 | $75.21 | Automatic Execution |
10:49:49 - 08-Sep-25 |
| Unknown* | 3 | $75.14 | Automatic Execution |
10:49:04 - 08-Sep-25 |
| Unknown* | 14 | $75.14 | Automatic Execution |
10:49:04 - 08-Sep-25 |
| Buy* | 6 | $75.23 | Automatic Execution |
10:48:40 - 08-Sep-25 |
| Buy* | 60 | $75.23 | Automatic Execution |
10:48:40 - 08-Sep-25 |
| Sell* | 70 | $75.21 | Automatic Execution |
10:47:55 - 08-Sep-25 |
| Sell* | 12 | $75.21 | Automatic Execution |
10:47:55 - 08-Sep-25 |
| Buy* | 1 | $75.22 | Automatic Execution |
10:47:54 - 08-Sep-25 |
| Buy* | 6 | $75.21 | Automatic Execution |
10:47:54 - 08-Sep-25 |
| Buy* | 63 | $75.21 | Automatic Execution |
10:47:54 - 08-Sep-25 |
| Buy* | 68 | $75.20 | Automatic Execution |
10:47:54 - 08-Sep-25 |
| Buy* | 120 | $75.20 | Automatic Execution |
10:47:54 - 08-Sep-25 |
| Buy* | 100 | $75.20 | Automatic Execution |
10:47:54 - 08-Sep-25 |
| Buy* | 40 | $75.17 | Automatic Execution |
10:47:37 - 08-Sep-25 |
| Sell* | 7 | $75.17 | Automatic Execution |
10:47:30 - 08-Sep-25 |
| Sell* | 2 | $75.17 | Automatic Execution |
10:47:30 - 08-Sep-25 |
| Sell* | 2 | $75.17 | Automatic Execution |
10:47:30 - 08-Sep-25 |
| Sell* | 73 | $75.18 | Automatic Execution |
10:47:25 - 08-Sep-25 |
| Sell* | 24 | $75.18 | Automatic Execution |
10:47:25 - 08-Sep-25 |
| Sell* | 4 | $75.22 | Automatic Execution |
10:46:34 - 08-Sep-25 |
| Sell* | 27 | $75.22 | Automatic Execution |
10:46:34 - 08-Sep-25 |
| Buy* | 6 | $75.26 | Automatic Execution |
10:45:53 - 08-Sep-25 |
| Buy* | 71 | $75.26 | Automatic Execution |
10:45:53 - 08-Sep-25 |
| Sell* | 98 | $74.70 | Automatic Execution |
10:23:11 - 08-Sep-25 |
| Sell* | 1 | $74.70 | Automatic Execution |
10:23:11 - 08-Sep-25 |
| Sell* | 1 | $74.70 | Automatic Execution |
10:23:11 - 08-Sep-25 |
| Sell* | 1 | $74.70 | Automatic Execution |
10:23:11 - 08-Sep-25 |
| Buy* | 66 | $74.71 | Automatic Execution |
10:23:01 - 08-Sep-25 |
| Sell* | 10 | $74.72 | Automatic Execution |
10:23:00 - 08-Sep-25 |
| Sell* | 5 | $74.72 | Automatic Execution |
10:23:00 - 08-Sep-25 |
| Sell* | 21 | $74.73 | Automatic Execution |
10:22:58 - 08-Sep-25 |
| Buy* | 100 | $74.75 | Automatic Execution |
10:22:30 - 08-Sep-25 |
| Buy* | 78 | $74.645 | Automatic Execution |
09:52:43 - 08-Sep-25 |
| Buy* | 38 | $74.72 | Automatic Execution |
10:22:29 - 08-Sep-25 |
| Unknown* | 1 | $74.64 | Automatic Execution |
09:52:29 - 08-Sep-25 |
| Sell* | 5 | $74.71 | Automatic Execution |
10:22:27 - 08-Sep-25 |
| Sell* | 100 | $74.64 | Automatic Execution |
09:52:27 - 08-Sep-25 |
| Buy* | 94 | $74.71 | Automatic Execution |
10:22:27 - 08-Sep-25 |
| Sell* | 10 | $74.65 | Automatic Execution |
09:52:27 - 08-Sep-25 |
| Buy* | 65 | $74.71 | Automatic Execution |
10:22:27 - 08-Sep-25 |
| Sell* | 4 | $74.65 | Automatic Execution |
09:52:27 - 08-Sep-25 |
| Buy* | 1 | $74.71 | Automatic Execution |
10:22:27 - 08-Sep-25 |
| Sell* | 10 | $74.66 | Automatic Execution |
09:52:27 - 08-Sep-25 |
| Buy* | 100 | $74.71 | Automatic Execution |
10:22:27 - 08-Sep-25 |
| Sell* | 76 | $74.66 | Automatic Execution |
09:52:27 - 08-Sep-25 |
| Buy* | 6 | $74.71 | Automatic Execution |
10:22:27 - 08-Sep-25 |
| Sell* | 14 | $74.66 | Automatic Execution |
09:52:27 - 08-Sep-25 |
| Buy* | 6 | $74.69 | Automatic Execution |
10:21:39 - 08-Sep-25 |
| Sell* | 100 | $74.65 | Automatic Execution |
09:52:23 - 08-Sep-25 |
| Buy* | 1 | $74.69 | Automatic Execution |
10:21:39 - 08-Sep-25 |
| Buy* | 1 | $74.67 | Automatic Execution |
09:52:23 - 08-Sep-25 |
| Buy* | 4 | $74.69 | Automatic Execution |
10:21:39 - 08-Sep-25 |
| Buy* | 1 | $74.66 | Automatic Execution |
09:52:23 - 08-Sep-25 |
| Buy* | 51 | $74.68 | Automatic Execution |
10:21:30 - 08-Sep-25 |
| Buy* | 1 | $74.66 | Automatic Execution |
09:52:23 - 08-Sep-25 |
| Buy* | 73 | $74.67 | Automatic Execution |
10:21:29 - 08-Sep-25 |
| Buy* | 10 | $74.66 | Automatic Execution |
09:52:23 - 08-Sep-25 |
| Buy* | 90 | $74.66 | Automatic Execution |
09:52:23 - 08-Sep-25 |
| Buy* | 6 | $74.64 | Automatic Execution |
10:21:12 - 08-Sep-25 |
| Buy* | 76 | $74.66 | Automatic Execution |
09:52:23 - 08-Sep-25 |
| Buy* | 80 | $74.63 | Automatic Execution |
10:21:12 - 08-Sep-25 |
| Sell* | 12 | $74.64 | Automatic Execution |
09:52:23 - 08-Sep-25 |
| Buy* | 3 | $74.63 | Automatic Execution |
10:21:12 - 08-Sep-25 |
| Sell* | 11 | $74.64 | Automatic Execution |
09:52:23 - 08-Sep-25 |
| Sell* | 1 | $74.61 | Automatic Execution |
10:20:55 - 08-Sep-25 |
| Sell* | 38 | $74.64 | Automatic Execution |
09:52:23 - 08-Sep-25 |
| Buy* | 26 | $74.60 | Automatic Execution |
10:20:55 - 08-Sep-25 |
| Buy* | 15 | $74.63 | Automatic Execution |
09:52:23 - 08-Sep-25 |
| Buy* | 1 | $74.60 | Automatic Execution |
10:20:55 - 08-Sep-25 |
| Buy* | 60 | $74.74 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 100 | $74.60 | Automatic Execution |
10:20:55 - 08-Sep-25 |
| Buy* | 40 | $74.74 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 16 | $74.60 | Automatic Execution |
10:20:55 - 08-Sep-25 |
| Buy* | 60 | $74.73 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 60 | $74.59 | Automatic Execution |
10:20:55 - 08-Sep-25 |
| Buy* | 8 | $74.73 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 13 | $74.58 | Automatic Execution |
10:20:50 - 08-Sep-25 |
| Buy* | 97 | $74.73 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 75 | $74.56 | Automatic Execution |
10:20:26 - 08-Sep-25 |
| Buy* | 3 | $74.72 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 13 | $74.56 | Automatic Execution |
10:20:13 - 08-Sep-25 |
| Buy* | 38 | $74.72 | Automatic Execution |
09:51:12 - 08-Sep-25 |
| Sell* | 12 | $74.59 | Automatic Execution |
10:20:07 - 08-Sep-25 |
| Buy* | 38 | $74.72 | Automatic Execution |
09:51:12 - 08-Sep-25 |
| Sell* | 5 | $74.60 | Automatic Execution |
10:20:04 - 08-Sep-25 |
| Sell* | 38 | $74.665 | Automatic Execution |
09:51:07 - 08-Sep-25 |
| Buy* | 33 | $74.59 | Automatic Execution |
10:19:43 - 08-Sep-25 |
| Sell* | 14 | $74.665 | Automatic Execution |
09:51:07 - 08-Sep-25 |
| Sell* | 38 | $74.57 | Automatic Execution |
10:19:00 - 08-Sep-25 |
| Sell* | 24 | $74.665 | Automatic Execution |
09:51:07 - 08-Sep-25 |
| Buy* | 84 | $74.59 | Automatic Execution |
10:18:57 - 08-Sep-25 |
| Sell* | 38 | $74.68 | Automatic Execution |
09:51:01 - 08-Sep-25 |
| Buy* | 62 | $74.57 | Automatic Execution |
10:18:56 - 08-Sep-25 |
| Sell* | 38 | $74.68 | Automatic Execution |
09:51:01 - 08-Sep-25 |
| Buy* | 38 | $74.57 | Automatic Execution |
10:18:56 - 08-Sep-25 |
| Sell* | 38 | $74.68 | Automatic Execution |
09:51:01 - 08-Sep-25 |
| Buy* | 100 | $74.57 | Automatic Execution |
10:18:56 - 08-Sep-25 |
| Sell* | 38 | $74.68 | Automatic Execution |
09:51:01 - 08-Sep-25 |
| Buy* | 11 | $74.57 | Automatic Execution |
10:18:56 - 08-Sep-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
09:50:48 - 08-Sep-25 |
| Buy* | 1 | $74.53 | Automatic Execution |
10:18:15 - 08-Sep-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
09:50:48 - 08-Sep-25 |
| Buy* | 99 | $74.53 | Automatic Execution |
10:18:15 - 08-Sep-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
09:50:48 - 08-Sep-25 |
| Buy* | 5 | $74.52 | Automatic Execution |
10:18:13 - 08-Sep-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
09:50:48 - 08-Sep-25 |
| Buy* | 15 | $74.51 | Automatic Execution |
10:18:13 - 08-Sep-25 |
| Buy* | 58 | $74.69 | Automatic Execution |
09:50:48 - 08-Sep-25 |
| Buy* | 70 | $74.50 | Automatic Execution |
10:18:11 - 08-Sep-25 |
| Buy* | 42 | $74.69 | Automatic Execution |
09:50:48 - 08-Sep-25 |
| Buy* | 5 | $74.50 | Automatic Execution |
10:18:11 - 08-Sep-25 |
| Buy* | 19 | $74.66 | Automatic Execution |
09:50:48 - 08-Sep-25 |
| Buy* | 3 | $74.50 | Automatic Execution |
10:18:11 - 08-Sep-25 |
| Buy* | 38 | $74.66 | Automatic Execution |
09:50:48 - 08-Sep-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
10:18:11 - 08-Sep-25 |
| Sell* | 5 | $74.66 | Automatic Execution |
09:50:31 - 08-Sep-25 |
| Sell* | 6 | $74.47 | Automatic Execution |
10:17:50 - 08-Sep-25 |
| Sell* | 17 | $74.71 | Automatic Execution |
09:50:21 - 08-Sep-25 |
| Sell* | 25 | $74.52 | Automatic Execution |
10:17:34 - 08-Sep-25 |
| Buy* | 19 | $74.75 | Automatic Execution |
09:50:20 - 08-Sep-25 |
| Sell* | 15 | $74.56 | Automatic Execution |
10:16:54 - 08-Sep-25 |
| Buy* | 3 | $74.75 | Automatic Execution |
09:50:20 - 08-Sep-25 |
| Sell* | 5 | $74.57 | Automatic Execution |
10:16:54 - 08-Sep-25 |
| Buy* | 3 | $74.75 | Automatic Execution |
09:50:14 - 08-Sep-25 |
| Sell* | 5 | $74.57 | Automatic Execution |
10:16:50 - 08-Sep-25 |
| Buy* | 7 | $74.75 | Automatic Execution |
09:50:14 - 08-Sep-25 |
| Sell* | 15 | $74.57 | Automatic Execution |
10:16:50 - 08-Sep-25 |
| Sell* | 5 | $74.75 | Automatic Execution |
09:50:12 - 08-Sep-25 |
| Buy* | 1 | $74.57 | Automatic Execution |
10:16:50 - 08-Sep-25 |
| Buy* | 2 | $75.61 | Automatic Execution |
09:33:41 - 08-Sep-25 |
| Sell* | 5 | $74.76 | Automatic Execution |
09:50:12 - 08-Sep-25 |
| Buy* | 70 | $74.54 | Automatic Execution |
10:16:49 - 08-Sep-25 |
| Sell* | 63 | $75.52 | Automatic Execution |
09:33:15 - 08-Sep-25 |
| Sell* | 24 | $74.82 | Automatic Execution |
09:49:08 - 08-Sep-25 |
| Buy* | 13 | $74.54 | Automatic Execution |
10:16:49 - 08-Sep-25 |
| Sell* | 94 | $75.595 | Automatic Execution |
09:33:15 - 08-Sep-25 |
| Sell* | 98 | $74.84 | Automatic Execution |
09:49:08 - 08-Sep-25 |
| Sell* | 2 | $74.52 | Automatic Execution |
10:16:48 - 08-Sep-25 |
| Sell* | 6 | $75.595 | Automatic Execution |
09:33:15 - 08-Sep-25 |
| Unknown* | 40 | $74.87 | Automatic Execution |
09:49:03 - 08-Sep-25 |
| Sell* | 44 | $74.52 | Automatic Execution |
10:16:34 - 08-Sep-25 |
| Sell* | 18 | $75.595 | Automatic Execution |
09:33:15 - 08-Sep-25 |
| Unknown* | 12 | $74.87 | Automatic Execution |
09:49:03 - 08-Sep-25 |
| Sell* | 38 | $74.52 | Automatic Execution |
10:16:34 - 08-Sep-25 |
| Sell* | 38 | $75.595 | Automatic Execution |
09:33:15 - 08-Sep-25 |
| Buy* | 26 | $74.87 | Automatic Execution |
09:49:03 - 08-Sep-25 |
| Buy* | 63 | $74.53 | Automatic Execution |
10:16:34 - 08-Sep-25 |
| Sell* | 38 | $75.595 | Automatic Execution |
09:33:15 - 08-Sep-25 |
| Sell* | 15 | $74.85 | Automatic Execution |
09:49:03 - 08-Sep-25 |
| Sell* | 38 | $74.52 | Automatic Execution |
10:16:29 - 08-Sep-25 |
| Sell* | 24 | $75.595 | Automatic Execution |
09:33:15 - 08-Sep-25 |
| Sell* | 4 | $74.86 | Automatic Execution |
09:49:03 - 08-Sep-25 |
| Buy* | 24 | $74.52 | Automatic Execution |
10:16:29 - 08-Sep-25 |
| Sell* | 38 | $75.595 | Automatic Execution |
09:33:15 - 08-Sep-25 |
| Buy* | 60 | $74.92 | Automatic Execution |
09:48:39 - 08-Sep-25 |
| Buy* | 1 | $74.52 | Automatic Execution |
10:16:29 - 08-Sep-25 |
| Sell* | 38 | $75.595 | Automatic Execution |
09:33:15 - 08-Sep-25 |
| Buy* | 4 | $74.91 | Automatic Execution |
09:48:39 - 08-Sep-25 |
| Buy* | 1 | $74.52 | Automatic Execution |
10:16:29 - 08-Sep-25 |
| Buy* | 24 | $75.65 | Automatic Execution |
09:32:52 - 08-Sep-25 |
| Buy* | 10 | $74.91 | Automatic Execution |
09:48:39 - 08-Sep-25 |
| Buy* | 5 | $74.52 | Automatic Execution |
10:16:29 - 08-Sep-25 |
| Buy* | 38 | $75.65 | Automatic Execution |
09:32:52 - 08-Sep-25 |
| Buy* | 101 | $74.91 | Automatic Execution |
09:48:39 - 08-Sep-25 |
| Buy* | 38 | $74.51 | Automatic Execution |
10:16:29 - 08-Sep-25 |
| Sell* | 38 | $75.65 | Automatic Execution |
09:32:52 - 08-Sep-25 |
| Sell* | 8 | $74.83 | Automatic Execution |
09:48:37 - 08-Sep-25 |
| Sell* | 25 | $74.49 | Automatic Execution |
10:16:21 - 08-Sep-25 |
| Sell* | 20 | $75.22 | Automatic Execution |
09:31:52 - 08-Sep-25 |
| Sell* | 1 | $74.92 | Automatic Execution |
09:48:03 - 08-Sep-25 |
| Sell* | 25 | $74.49 | Automatic Execution |
10:16:21 - 08-Sep-25 |
| Sell* | 20 | $75.26 | Automatic Execution |
09:31:52 - 08-Sep-25 |
| Buy* | 25 | $74.90 | Automatic Execution |
09:48:03 - 08-Sep-25 |
| Sell* | 10 | $74.55 | Automatic Execution |
10:15:54 - 08-Sep-25 |
| Sell* | 14 | $75.36 | Automatic Execution |
09:31:51 - 08-Sep-25 |
| Sell* | 1 | $74.60 | Automatic Execution |
09:47:09 - 08-Sep-25 |
| Sell* | 40 | $74.58 | Automatic Execution |
10:15:48 - 08-Sep-25 |
| Sell* | 100 | $75.36 | Automatic Execution |
09:31:51 - 08-Sep-25 |
| Sell* | 20 | $74.61 | Automatic Execution |
09:47:07 - 08-Sep-25 |
| Buy* | 100 | $74.60 | Automatic Execution |
10:15:31 - 08-Sep-25 |
| Sell* | 40 | $75.49 | Automatic Execution |
09:31:51 - 08-Sep-25 |
| Buy* | 70 | $74.60 | Automatic Execution |
10:15:31 - 08-Sep-25 |
| Buy* | 1 | $75.80 | Automatic Execution |
09:31:46 - 08-Sep-25 |
| Buy* | 3 | $74.60 | Automatic Execution |
10:15:31 - 08-Sep-25 |
| Sell* | 5 | $75.58 | Automatic Execution |
09:29:59 - 08-Sep-25 |
| Buy* | 100 | $74.59 | Automatic Execution |
10:15:30 - 08-Sep-25 |
| Sell* | 100 | $75.84 | Automatic Execution |
09:29:59 - 08-Sep-25 |
| Buy* | 1 | $76.50 | Ordinary |
08:52:42 - 08-Sep-25 |
| Buy* | 1 | $76.49 | Ordinary |
08:52:28 - 08-Sep-25 |
| Buy* | 1 | $76.49 | Ordinary |
08:50:24 - 08-Sep-25 |
| Buy* | 11 | $76.50 | Ordinary |
08:50:24 - 08-Sep-25 |
| Buy* | 15 | $76.49 | Ordinary |
08:50:24 - 08-Sep-25 |
| Buy* | 1 | $76.49 | Ordinary |
08:48:46 - 08-Sep-25 |
| Sell* | 5 | $76.16 | Ordinary |
08:11:56 - 08-Sep-25 |
| Sell* | 5 | $76.16 | Ordinary |
08:10:11 - 08-Sep-25 |
| Sell* | 5 | $76.16 | Ordinary |
07:59:35 - 08-Sep-25 |
| Sell* | 5 | $76.16 | Ordinary |
07:47:16 - 08-Sep-25 |
| Sell* | 2 | $76.01 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 2 | $76.01 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $76.71 | Ordinary |
04:48:05 - 08-Sep-25 |
| Buy* | 1 | $76.80 | Ordinary |
04:05:34 - 08-Sep-25 |
| Sell* | 59 | $76.30 | Ordinary |
04:05:09 - 08-Sep-25 |
| Sell* | 60 | $76.30 | Ordinary |
04:05:09 - 08-Sep-25 |
| Sell* | 1 | $76.30 | Ordinary |
04:04:28 - 08-Sep-25 |
| Buy* | 60 | $76.60 | Ordinary |
04:01:39 - 08-Sep-25 |
| Buy* | 60 | $76.59 | Ordinary |
04:01:39 - 08-Sep-25 |
| Sell* | 1 | $76.01 | Ordinary |
04:00:25 - 08-Sep-25 |