| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $63.93 | Ordinary |
17:24:46 - 12-Dec-25 |
| Buy* | 5 | $63.93 | Ordinary |
17:17:24 - 12-Dec-25 |
| Buy* | 5 | $63.91 | Ordinary |
17:11:07 - 12-Dec-25 |
| Buy* | 5 | $63.92 | Ordinary |
17:09:04 - 12-Dec-25 |
| Buy* | 26 | $63.94 | Ordinary |
17:05:39 - 12-Dec-25 |
| Buy* | 100 | $63.93 | Ordinary |
17:05:39 - 12-Dec-25 |
| Buy* | 174 | $63.92 | Ordinary |
17:05:39 - 12-Dec-25 |
| Buy* | 5 | $63.92 | Ordinary |
17:05:38 - 12-Dec-25 |
| Buy* | 5 | $63.92 | Ordinary |
17:02:13 - 12-Dec-25 |
| Buy* | 1 | $63.90 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 50 | $63.89 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 80 | $63.89 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 38 | $63.89 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 10 | $63.88 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 50 | $63.89 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 50 | $63.88 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $63.88 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $63.88 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $63.88 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $63.86 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 5 | $63.86 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $63.86 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $63.85 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 40 | $63.85 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 6 | $63.84 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 1 | $63.86 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 2 | $63.86 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 5 | $63.87 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 1 | $63.88 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 5 | $63.89 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 30 | $63.92 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $63.965 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 1 | $63.96 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 2 | $63.99 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 40 | $63.99 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 5 | $64.00 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 136 | $64.01 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 19 | $64.01 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 32 | $64.01 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 131 | $64.01 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 19 | $64.01 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 38 | $64.01 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 18 | $64.01 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 41 | $64.01 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 41 | $64.01 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 200 | $64.00 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 150 | $64.00 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 200 | $64.00 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 200 | $64.00 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 150 | $64.00 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 150 | $64.00 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 2 | $64.00 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 12 | $64.02 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 52 | $64.02 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 6 | $64.02 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 1 | $64.02 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 5 | $64.02 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 100 | $64.02 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 5 | $64.02 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 9 | $64.02 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 1 | $64.02 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 38 | $64.01 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 20 | $64.01 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 20 | $64.01 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 20 | $64.01 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 10 | $64.01 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 1 | $64.005 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 1 | $64.005 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 73 | $64.00 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 40 | $64.03 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 10 | $64.03 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 10 | $64.03 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 1 | $64.01 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 1 | $63.99 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 100 | $63.99 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 13 | $64.01 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 200 | $64.005 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 13 | $64.01 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 7 | $64.01 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 7 | $64.01 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 2 | $64.01 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 40 | $64.02 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 3 | $64.00 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 2 | $64.00 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 4 | $64.01 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 76 | $64.02 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 7 | $64.02 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 6 | $64.02 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Unknown* | 200 | $64.00 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 200 | $63.995 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 5 | $64.00 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 5 | $63.99 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 3 | $63.99 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 3 | $63.99 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 1 | $63.98 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1 | $63.97 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 10 | $63.97 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 5 | $63.97 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 100 | $63.97 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 4 | $63.795 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 40 | $63.80 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 53 | $63.81 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 2 | $63.81 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $63.81 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 12 | $63.83 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $63.83 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 24 | $63.83 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $63.84 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $63.84 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 10 | $63.84 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 28 | $63.84 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 36 | $63.84 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $63.85 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $63.85 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 1 | $63.88 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 1 | $63.88 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Unknown* | 62 | $63.86 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Unknown* | 38 | $63.86 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 22 | $63.85 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 1 | $63.85 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 1 | $63.85 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 100 | $63.85 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 6 | $63.85 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 10 | $63.85 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 1 | $63.85 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 1 | $63.84 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 35 | $63.82 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 65 | $63.82 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 1 | $63.84 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 5 | $63.82 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 100 | $63.82 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 1 | $63.82 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 2 | $63.82 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 20 | $63.82 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 2 | $63.80 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 100 | $63.80 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 30 | $63.80 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 1 | $63.79 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 17 | $63.80 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 8 | $63.82 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 1 | $63.82 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 9 | $63.81 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 8 | $63.80 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 6 | $63.82 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 10 | $63.80 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 99 | $63.80 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Unknown* | 10 | $63.79 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 1 | $63.79 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 1 | $63.83 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 100 | $63.81 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 29 | $63.73 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $63.73 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 1 | $63.72 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 1 | $63.73 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 1 | $63.73 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 16 | $63.73 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Sell* | 40 | $63.74 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $63.74 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 2 | $63.75 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 5 | $63.75 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $63.77 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 5 | $63.78 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 2 | $63.78 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 40 | $63.79 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 32 | $63.79 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 1 | $63.81 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Sell* | 1 | $63.81 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 1 | $63.81 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 1 | $63.81 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 3 | $63.80 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 100 | $63.80 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 1 | $63.79 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Buy* | 45 | $63.78 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 7 | $63.78 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 100 | $63.78 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 6 | $63.78 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 5 | $63.78 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 1 | $63.77 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 15 | $63.76 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 1 | $63.76 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 1 | $63.76 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 1 | $63.76 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 1 | $63.76 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 3 | $63.76 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 3 | $63.76 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 4 | $63.76 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 18 | $63.77 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 10 | $63.76 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 1 | $63.75 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Sell* | 1 | $63.71 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 34 | $63.74 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 5 | $63.74 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 1 | $63.74 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 2 | $63.74 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 5 | $63.74 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 4 | $63.74 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 16 | $63.74 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 12 | $63.74 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 4 | $63.73 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 100 | $63.72 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 1 | $63.71 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Sell* | 10 | $63.69 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Unknown* | 10 | $63.69 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Unknown* | 10 | $63.69 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 32 | $63.70 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 6 | $63.69 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 60 | $63.74 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 1 | $63.76 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 18 | $63.755 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 84 | $63.77 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 12 | $63.77 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $63.74 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 1 | $63.74 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 1 | $63.73 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Unknown* | 1 | $63.72 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 90 | $63.72 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Buy* | 4 | $63.71 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 73 | $63.71 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 27 | $63.71 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Unknown* | 1 | $63.70 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 53 | $63.71 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 47 | $63.71 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 5 | $63.71 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 4 | $63.71 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $63.71 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 17 | $63.72 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 42 | $63.71 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Sell* | 55 | $63.71 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 1 | $63.715 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 45 | $63.71 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 6 | $63.71 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 1 | $63.71 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 1 | $63.71 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 2 | $63.71 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 77 | $63.71 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 23 | $63.71 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 1 | $63.71 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 5 | $63.71 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 10 | $63.71 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Sell* | 1 | $63.70 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 2 | $63.71 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 8 | $63.73 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 25 | $63.73 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 1 | $63.75 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 1 | $63.75 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 1 | $63.75 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Buy* | 1 | $63.76 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Unknown* | 1 | $63.75 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 13 | $63.75 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 2 | $63.75 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 40 | $63.76 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 4 | $63.76 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 21 | $63.76 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 2 | $63.76 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 10 | $63.80 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 1 | $63.82 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Unknown* | 10 | $63.83 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 6 | $63.83 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 1 | $63.84 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 5 | $63.84 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 49 | $63.84 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 31 | $63.84 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 4 | $63.84 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $63.84 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 25 | $63.82 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 11 | $63.83 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Buy* | 9 | $63.83 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 25 | $63.83 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 4 | $63.84 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Buy* | 1 | $63.85 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 6 | $63.83 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $63.83 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 10 | $63.83 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 2 | $63.83 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 12 | $63.82 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $63.81 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $63.81 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $63.81 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $63.81 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $63.81 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $63.81 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $63.81 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 10 | $63.81 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 2 | $63.81 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 36 | $63.81 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 4 | $63.81 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $63.81 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $63.81 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 5 | $63.81 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Sell* | 1 | $63.79 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 1 | $63.79 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 10 | $63.79 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Unknown* | 200 | $63.78 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 100 | $63.78 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 1 | $63.81 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 8 | $63.80 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 2 | $63.80 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 18 | $63.80 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 2 | $63.80 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 1 | $63.80 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $63.80 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 5 | $63.80 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $63.80 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $63.79 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $63.79 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $63.79 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $63.79 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 18 | $63.78 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 10 | $63.78 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 10 | $63.78 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 1 | $63.77 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 1 | $63.77 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 1 | $63.78 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Sell* | 1 | $63.78 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Sell* | 1 | $63.78 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Sell* | 3 | $63.79 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Sell* | 67 | $63.79 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Sell* | 33 | $63.79 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Sell* | 1 | $63.79 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 17 | $63.80 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 18 | $63.80 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 1 | $63.81 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 100 | $63.81 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Unknown* | 20 | $63.80 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 10 | $63.80 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 18 | $63.77 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 3 | $63.77 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 2 | $63.77 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 18 | $63.76 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $63.75 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 5 | $63.77 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 4 | $63.77 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 1 | $63.82 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 1 | $63.82 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 1 | $63.81 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 3 | $63.79 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Sell* | 150 | $63.775 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Unknown* | 38 | $63.78 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Unknown* | 38 | $63.78 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Sell* | 10 | $63.76 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 10 | $63.76 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 10 | $63.76 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 3 | $63.78 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 2 | $63.80 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 2 | $63.81 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 100 | $63.81 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 9 | $63.81 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 100 | $63.81 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 100 | $63.81 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 50 | $63.87 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 1 | $63.87 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 10 | $63.87 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 10 | $63.87 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Sell* | 10 | $63.87 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 10 | $63.87 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 10 | $63.91 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 1 | $63.93 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $63.93 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 5 | $63.94 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Buy* | 5 | $63.94 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Buy* | 1 | $63.95 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Buy* | 5 | $63.91 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 1 | $63.91 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 1 | $63.91 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 5 | $63.91 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 1 | $63.91 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 4 | $63.91 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 10 | $63.91 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 3 | $63.91 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 5 | $63.89 | Automatic Execution |
13:19:40 - 12-Dec-25 |
| Buy* | 10 | $63.89 | Automatic Execution |
13:19:40 - 12-Dec-25 |
| Buy* | 1 | $63.88 | Automatic Execution |
13:19:40 - 12-Dec-25 |
| Buy* | 100 | $63.88 | Automatic Execution |
13:19:40 - 12-Dec-25 |
| Buy* | 1 | $63.87 | Automatic Execution |
13:19:40 - 12-Dec-25 |
| Buy* | 1 | $63.85 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 1 | $63.83 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 100 | $63.83 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 5 | $63.85 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 1 | $63.86 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 1 | $63.82 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Sell* | 5 | $63.83 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 100 | $63.84 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 7 | $63.84 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 1 | $63.84 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 10 | $63.90 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $63.90 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 100 | $63.92 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 2 | $63.92 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 98 | $63.92 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 17 | $63.95 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 5 | $63.96 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 1 | $63.95 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $63.96 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 5 | $63.95 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $63.95 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $63.94 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 1 | $63.93 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 1 | $63.93 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 7 | $63.93 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 14 | $63.90 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 1 | $63.90 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 4 | $63.90 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 1 | $63.91 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Buy* | 1 | $63.93 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Buy* | 9 | $63.92 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 1 | $63.91 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 9 | $63.92 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 6 | $63.90 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $63.90 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 5 | $63.90 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $63.92 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $63.93 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $63.93 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 1 | $63.93 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 1 | $63.94 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 12 | $63.94 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 1 | $63.95 | Automatic Execution |
12:50:25 - 12-Dec-25 |
| Sell* | 10 | $63.99 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 10 | $63.99 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 15 | $64.00 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Sell* | 100 | $64.01 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 100 | $64.02 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 9 | $64.04 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 2 | $64.03 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 1 | $64.03 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 9 | $64.03 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 100 | $64.03 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 4 | $64.03 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Sell* | 22 | $64.00 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 5 | $63.99 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 9 | $63.99 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Sell* | 68 | $63.98 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Sell* | 32 | $63.98 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Sell* | 100 | $63.98 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Sell* | 35 | $63.98 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Sell* | 65 | $63.98 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 49 | $63.98 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 15 | $63.96 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Sell* | 5 | $63.96 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Unknown* | 5 | $63.97 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 12 | $63.97 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 100 | $63.97 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 5 | $63.97 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 1 | $63.97 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 1 | $63.97 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 12 | $63.97 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 5 | $63.97 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 1 | $63.97 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 1 | $63.96 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 16 | $63.96 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 18 | $63.95 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Sell* | 99 | $63.93 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 1 | $63.93 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $63.94 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 5 | $63.94 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 3 | $63.94 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $63.92 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 1 | $63.92 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 2 | $63.92 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 5 | $63.92 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 10 | $63.93 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 9 | $63.93 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 16 | $63.93 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 7 | $63.93 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 15 | $63.93 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 5 | $63.93 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Sell* | 100 | $63.92 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Sell* | 1 | $63.92 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 1 | $63.90 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 3 | $63.90 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 100 | $63.92 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $63.92 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $63.93 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 1 | $63.93 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 28 | $63.92 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 35 | $63.92 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $63.95 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $63.95 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 12 | $63.98 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 4 | $63.97 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 1 | $63.97 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 4 | $63.97 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 1 | $63.97 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 10 | $63.96 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 1 | $63.95 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 100 | $63.95 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 1 | $63.95 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 5 | $63.95 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 95 | $63.95 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 24 | $63.95 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 5 | $63.94 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 5 | $63.94 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 1 | $63.93 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 14 | $63.94 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 86 | $63.92 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 14 | $63.93 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 1 | $63.94 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 9 | $63.94 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $63.94 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 2 | $63.94 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 1 | $63.94 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 5 | $63.94 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 2 | $63.94 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 38 | $63.94 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 1 | $63.94 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 12 | $63.94 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 12 | $63.93 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $63.92 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 100 | $63.92 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 1 | $63.92 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 1 | $63.92 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 2 | $63.92 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 1 | $63.92 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 2 | $63.90 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 9 | $63.91 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 4 | $63.90 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 1 | $63.90 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 1 | $63.87 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 23 | $63.87 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 18 | $63.87 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 3 | $63.83 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 100 | $63.85 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 3 | $63.85 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 1 | $63.85 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 100 | $63.85 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 23 | $63.88 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 1 | $63.88 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 100 | $63.88 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 3 | $63.88 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 10 | $63.87 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 3 | $63.87 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 6 | $63.87 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $63.87 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 5 | $63.87 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $63.87 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 5 | $63.85 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 10 | $63.86 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 11 | $63.86 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 20 | $63.86 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 131 | $63.86 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 103 | $63.86 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 1 | $63.86 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 1 | $63.86 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 10 | $63.85 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 1 | $63.855 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Unknown* | 1 | $63.86 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 1 | $63.86 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 119 | $63.86 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 41 | $63.86 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 20 | $63.85 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 18 | $63.86 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 10 | $63.86 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 18 | $63.86 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 10 | $63.86 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 15 | $63.86 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 18 | $63.86 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 1 | $63.88 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Unknown* | 43 | $63.86 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 12 | $63.86 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 12 | $63.86 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 30 | $63.86 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 1 | $63.86 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 1 | $63.86 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 1 | $64.17 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 37 | $64.18 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 60 | $64.18 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $64.18 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $64.18 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $64.18 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $64.18 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $64.18 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $64.18 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 11 | $64.19 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 80 | $64.19 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 9 | $64.19 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $64.19 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 73 | $64.19 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 17 | $64.19 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 100 | $64.19 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 10 | $64.19 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 99 | $64.20 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 100 | $64.20 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 77 | $64.20 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 22 | $64.20 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 20 | $64.20 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 80 | $64.20 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 100 | $64.20 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 100 | $64.20 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 93 | $64.20 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 7 | $64.20 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 93 | $64.20 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 7 | $64.20 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 100 | $64.20 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 48 | $64.21 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $64.21 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $64.21 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $64.21 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $64.21 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 50 | $64.21 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 50 | $64.21 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $64.21 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 52 | $64.21 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 1 | $64.22 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Unknown* | 100 | $64.195 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 1 | $64.19 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 1 | $64.19 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 9 | $64.15 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $64.16 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Sell* | 28 | $64.145 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 1 | $64.15 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Unknown* | 10 | $64.13 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 1 | $64.13 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 18 | $64.27 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 5 | $64.30 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 1 | $64.33 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 7 | $64.33 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 1 | $64.28 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 1 | $64.31 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 8 | $64.31 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 100 | $64.29 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 31 | $64.31 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 2 | $64.31 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $64.33 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 26 | $64.33 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 74 | $64.33 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 53 | $64.33 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 47 | $64.33 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $64.33 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $64.34 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 9 | $64.36 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Unknown* | 77 | $64.31 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 1 | $64.33 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 52 | $64.48 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 2 | $64.54 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 39 | $64.50 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 38 | $64.515 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 1 | $64.56 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $64.56 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 24 | $64.56 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $64.56 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $64.56 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $64.56 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 1 | $64.47 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 15 | $64.47 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 38 | $64.51 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 38 | $64.51 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 4 | $64.52 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 1 | $64.52 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 28 | $64.55 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 72 | $64.55 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 1 | $64.55 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Unknown* | 38 | $64.58 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 10 | $64.58 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 7 | $64.57 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 4 | $64.57 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 1 | $64.57 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 1 | $64.56 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 1 | $64.56 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 50 | $64.87 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 150 | $64.86 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Unknown* | 24 | $64.82 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Unknown* | 38 | $64.82 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Unknown* | 24 | $64.82 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Unknown* | 38 | $64.82 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Unknown* | 38 | $64.82 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Unknown* | 38 | $64.82 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 5 | $64.81 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 9 | $64.87 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 24 | $64.85 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 1 | $64.885 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 5 | $64.86 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 2 | $64.885 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Unknown* | 1 | $64.92 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 4 | $64.90 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 1 | $64.95 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 6 | $64.95 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 6 | $64.96 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 3 | $64.95 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 38 | $65.085 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 2 | $64.90 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 38 | $65.085 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 38 | $64.925 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 38 | $65.085 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 38 | $64.925 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 38 | $65.09 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 5 | $64.96 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 119 | $65.17 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 1 | $64.97 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 3 | $65.14 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 1 | $64.97 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 6 | $65.14 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 6 | $64.98 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 13 | $65.08 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 2 | $64.96 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 38 | $65.02 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 3 | $64.96 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 38 | $65.02 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 14 | $64.96 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 100 | $64.965 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 11 | $64.96 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 1 | $65.02 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 11 | $64.96 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 58 | $65.05 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 3 | $64.95 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 27 | $65.05 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 2 | $64.96 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 18 | $65.05 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 7 | $64.95 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 1 | $65.05 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 3 | $64.92 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 2 | $64.92 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 1 | $65.05 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $64.92 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 1 | $64.57 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 45 | $65.00 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 6 | $64.885 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 1 | $64.58 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 485 | $65.00 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 38 | $64.885 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 8 | $65.00 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 11 | $64.885 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 8 | $64.52 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 116 | $65.00 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 1 | $64.52 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 10 | $64.95 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 1 | $64.86 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 1 | $64.52 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 1 | $64.95 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 1 | $64.93 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 6 | $64.54 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 1 | $64.96 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 10 | $64.95 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 1 | $64.57 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 1 | $64.94 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 1 | $64.79 | Ordinary |
09:27:49 - 12-Dec-25 |
| Buy* | 1 | $64.79 | Ordinary |
09:27:49 - 12-Dec-25 |
| Buy* | 1 | $64.79 | Ordinary |
09:27:49 - 12-Dec-25 |
| Buy* | 1 | $64.94 | Ordinary |
09:27:41 - 12-Dec-25 |
| Buy* | 1 | $64.94 | Ordinary |
09:27:41 - 12-Dec-25 |
| Buy* | 1 | $64.94 | Ordinary |
09:27:41 - 12-Dec-25 |
| Buy* | 1 | $64.78 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $64.78 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $64.78 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $64.78 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $64.78 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $64.78 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $64.78 | Ordinary |
09:27:40 - 12-Dec-25 |