Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Masco Corp (MAS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 $65.62 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $65.62 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 100 $65.62 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 100 $65.67 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 1 $65.68 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 19 $65.66 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 62 $65.66 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 15 $65.66 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 1 $65.66 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 25 $65.64 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 19 $65.63 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 23 $65.66 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 100 $65.66 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 15 $65.66 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 6 $65.67 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 6 $65.665 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 50 $65.65 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 55 $65.66 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 100 $65.66 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 45 $65.66 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 100 $65.67 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $65.67 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $65.67 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 50 $65.67 Automatic Execution
 15:55:29 - 18-Jul-25
Unknown* 100 $65.68 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 154 $65.675 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $65.68 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $65.68 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 7 $65.71 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 2 $65.70 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 6 $65.705 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 52 $65.715 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 23 $65.71 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 32 $65.71 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 29 $65.71 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 29 $65.705 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 81 $65.705 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $65.70 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 5 $65.70 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 5 $65.70 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 5 $65.70 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $65.71 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $65.71 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 11 $65.70 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $65.68 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 50 $65.68 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 50 $65.68 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 69 $65.68 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 74 $65.68 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 6 $65.68 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 7 $65.66 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 1 $65.66 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 7 $65.66 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 7 $65.67 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 5 $65.67 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 5 $65.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $65.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $65.65 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 31 $65.64 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 16 $65.64 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 13 $65.64 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 1 $65.64 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 13 $65.64 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 3 $65.66 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 160 $65.655 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 8 $65.655 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 8 $65.655 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 8 $65.655 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 7 $65.65 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 15 $65.65 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 1 $65.65 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 92 $65.65 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 1 $65.65 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 14 $65.65 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 2 $65.65 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 5 $65.64 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 5 $65.635 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 4 $65.62 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 1 $65.62 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 100 $65.62 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 50 $65.62 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 26 $65.63 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 34 $65.62 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 50 $65.62 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $65.62 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 37 $65.62 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 100 $65.61 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 100 $65.61 Automatic Execution
 15:53:39 - 18-Jul-25
Unknown* 42 $65.63 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 50 $65.64 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 100 $65.64 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 100 $65.65 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 14 $65.65 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 28 $65.65 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 72 $65.65 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 100 $65.66 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 10 $65.67 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 44 $65.68 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 2 $65.68 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 2 $65.68 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 2 $65.68 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 3 $65.67 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 92 $65.66 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 8 $65.66 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 50 $65.66 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 8 $65.66 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 50 $65.66 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 50 $65.66 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 50 $65.66 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 100 $65.66 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 50 $65.66 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 50 $65.66 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 86 $65.66 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 5 $65.66 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $65.66 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 50 $65.67 Automatic Execution
 15:52:46 - 18-Jul-25
Unknown* 59 $65.67 Automatic Execution
 15:52:46 - 18-Jul-25
Unknown* 100 $65.67 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 1 $65.67 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 100 $65.67 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 50 $65.67 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 100 $65.67 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 5 $65.67 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 5 $65.68 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 5 $65.68 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 5 $65.68 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 50 $65.69 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 50 $65.69 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 100 $65.69 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 2 $65.69 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 1 $65.69 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 33 $65.68 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 7 $65.70 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 13 $65.67 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 3 $65.66 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 35 $65.65 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 97 $65.65 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 3 $65.65 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 37 $65.63 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 53 $65.63 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 15 $65.61 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 15 $65.61 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 5 $65.60 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 15 $65.58 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 1 $65.59 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 96 $65.59 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 4 $65.59 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 3 $65.60 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 98 $65.61 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 2 $65.61 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 50 $65.615 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $65.62 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 35 $65.63 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 50 $65.63 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 5 $65.63 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 5 $65.63 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 5 $65.63 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 3 $65.64 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 3 $65.64 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 200 $65.65 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 149 $65.65 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 1 $65.65 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 23 $65.65 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $65.66 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $65.65 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 3 $65.65 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 7 $65.65 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 4 $65.65 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 7 $65.645 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 21 $65.65 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 4 $65.65 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 6 $65.63 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 6 $65.63 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 4 $65.63 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 23 $65.63 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 100 $65.63 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 19 $65.62 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 24 $65.61 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 22 $65.575 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 102 $65.585 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 100 $65.59 Automatic Execution
 15:48:28 - 18-Jul-25
Unknown* 10 $65.60 Automatic Execution
 15:48:26 - 18-Jul-25
Unknown* 4 $65.61 Automatic Execution
 15:48:26 - 18-Jul-25
Unknown* 4 $65.61 Automatic Execution
 15:48:26 - 18-Jul-25
Unknown* 50 $65.61 Automatic Execution
 15:48:26 - 18-Jul-25
Unknown* 50 $65.61 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 5 $65.60 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 100 $65.60 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 5 $65.59 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 1 $65.59 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 100 $65.55 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 34 $65.55 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 6 $65.55 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 32 $65.56 Automatic Execution
 15:47:21 - 18-Jul-25
Unknown* 5 $65.56 Automatic Execution
 15:47:19 - 18-Jul-25
Unknown* 15 $65.57 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 1 $65.58 Automatic Execution
 15:47:02 - 18-Jul-25
Unknown* 50 $65.59 Automatic Execution
 15:46:45 - 18-Jul-25
Unknown* 100 $65.59 Automatic Execution
 15:46:45 - 18-Jul-25
Unknown* 63 $65.59 Automatic Execution
 15:46:45 - 18-Jul-25
Unknown* 50 $65.59 Automatic Execution
 15:46:45 - 18-Jul-25
Unknown* 50 $65.59 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 14 $65.58 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 3 $65.54 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 3 $65.54 Automatic Execution
 15:33:49 - 18-Jul-25
Unknown* 5 $65.55 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 5 $65.55 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 5 $65.55 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 3 $65.56 Automatic Execution
 15:32:20 - 18-Jul-25
Unknown* 1 $65.56 Automatic Execution
 15:32:16 - 18-Jul-25
Buy* 23 $65.55 Automatic Execution
 15:32:14 - 18-Jul-25
Buy* 53 $65.55 Automatic Execution
 15:32:14 - 18-Jul-25
Buy* 89 $65.56 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 100 $65.54 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 1 $65.55 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 5 $65.55 Automatic Execution
 15:30:56 - 18-Jul-25
Unknown* 4 $65.55 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 8 $65.55 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 1 $65.55 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 1 $65.56 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $65.57 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $65.57 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 1 $65.57 Automatic Execution
 15:30:34 - 18-Jul-25
Unknown* 50 $65.57 Automatic Execution
 15:30:34 - 18-Jul-25
Sell* 1 $65.57 Automatic Execution
 15:30:34 - 18-Jul-25
Sell* 3 $65.57 Automatic Execution
 15:30:34 - 18-Jul-25
Sell* 30 $65.57 Automatic Execution
 15:30:34 - 18-Jul-25
Sell* 4 $65.57 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 8 $65.57 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 3 $65.57 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 5 $65.58 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 5 $65.58 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 1 $65.57 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 6 $65.59 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 1 $65.57 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 7 $65.56 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 50 $65.56 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 100 $65.56 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 50 $65.56 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 8 $65.56 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 1 $65.56 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 2 $65.55 Automatic Execution
 15:26:24 - 18-Jul-25
Buy* 34 $65.55 Automatic Execution
 15:26:24 - 18-Jul-25
Buy* 2 $65.55 Automatic Execution
 15:26:24 - 18-Jul-25
Buy* 34 $65.55 Automatic Execution
 15:26:24 - 18-Jul-25
Sell* 6 $65.53 Automatic Execution
 15:26:12 - 18-Jul-25
Sell* 12 $65.55 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 100 $65.57 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 3 $65.59 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 5 $65.60 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 5 $65.60 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 5 $65.60 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 5 $65.60 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 5 $65.60 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 5 $65.60 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 5 $65.60 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 100 $65.60 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 5 $65.61 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $65.605 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $65.61 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 20 $65.62 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 2 $65.62 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 5 $65.62 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 5 $65.62 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $65.60 Automatic Execution
 15:24:45 - 18-Jul-25
Unknown* 100 $65.60 Automatic Execution
 15:24:41 - 18-Jul-25
Unknown* 100 $65.60 Automatic Execution
 15:24:41 - 18-Jul-25
Unknown* 100 $65.60 Automatic Execution
 15:24:41 - 18-Jul-25
Unknown* 100 $65.60 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 5 $65.60 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 100 $65.60 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 15 $65.56 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 50 $65.55 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 3 $65.52 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 112 $65.52 Automatic Execution
 15:23:20 - 18-Jul-25
Buy* 95 $65.51 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 5 $65.51 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $65.49 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 10 $65.47 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 10 $65.47 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 10 $65.465 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 1 $65.46 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 4 $65.46 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 6 $65.46 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 6 $65.46 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 6 $65.46 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 4 $65.46 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 24 $65.46 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 40 $65.46 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 49 $65.46 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 4 $65.46 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 12 $65.46 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 2 $65.46 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 2 $65.46 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 4 $65.46 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 4 $65.46 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 20 $65.45 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 4 $65.45 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 36 $65.45 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 2 $65.45 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 33 $65.46 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 40 $65.45 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 2 $65.45 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 1 $65.46 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 5 $65.45 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 49 $65.46 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 7 $65.46 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 8 $65.46 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 75 $65.46 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 1 $65.46 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 24 $65.46 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 45 $65.45 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 14 $65.45 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 3 $65.45 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 5 $65.45 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 23 $65.44 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 31 $65.44 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 100 $65.44 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 3 $65.42 Automatic Execution
 15:20:08 - 18-Jul-25
Sell* 5 $65.42 Automatic Execution
 15:19:56 - 18-Jul-25
Buy* 3 $65.44 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 4 $65.44 Automatic Execution
 15:19:36 - 18-Jul-25
Sell* 1 $65.42 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 3 $65.44 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 10 $65.43 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 10 $65.44 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 15 $65.44 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 5 $65.44 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 50 $65.45 Automatic Execution
 15:18:05 - 18-Jul-25
Sell* 100 $65.45 Automatic Execution
 15:18:05 - 18-Jul-25
Sell* 5 $65.46 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 5 $65.46 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 5 $65.46 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 5 $65.46 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 5 $65.46 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 5 $65.46 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $65.47 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 1 $65.47 Automatic Execution
 15:17:29 - 18-Jul-25
Unknown* 50 $65.47 Automatic Execution
 15:17:29 - 18-Jul-25
Unknown* 100 $65.47 Automatic Execution
 15:17:29 - 18-Jul-25
Sell* 5 $65.47 Automatic Execution
 15:17:29 - 18-Jul-25
Sell* 5 $65.47 Automatic Execution
 15:17:29 - 18-Jul-25
Sell* 50 $65.47 Automatic Execution
 15:17:29 - 18-Jul-25
Sell* 1 $65.47 Automatic Execution
 15:16:15 - 18-Jul-25
Unknown* 50 $65.45 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 1 $65.45 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 8 $65.43 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 4 $65.44 Automatic Execution
 15:06:16 - 18-Jul-25
Buy* 93 $65.44 Automatic Execution
 15:06:16 - 18-Jul-25
Sell* 97 $65.43 Automatic Execution
 15:06:16 - 18-Jul-25
Buy* 4 $65.44 Automatic Execution
 15:06:16 - 18-Jul-25
Buy* 8 $65.44 Automatic Execution
 15:06:16 - 18-Jul-25
Buy* 213 $65.43 Automatic Execution
 15:06:16 - 18-Jul-25
Buy* 15 $65.43 Automatic Execution
 15:06:16 - 18-Jul-25
Buy* 3 $65.44 Automatic Execution
 15:06:16 - 18-Jul-25
Buy* 143 $65.43 Automatic Execution
 15:06:16 - 18-Jul-25
Buy* 12 $65.43 Automatic Execution
 15:06:16 - 18-Jul-25
Sell* 5 $65.42 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 100 $65.43 Automatic Execution
 15:05:58 - 18-Jul-25
Sell* 1 $65.445 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 5 $65.44 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 5 $65.44 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 50 $65.45 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 34 $65.49 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 18 $65.49 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $65.47 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 12 $65.46 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 46 $65.44 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 6 $65.44 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 12 $65.43 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 48 $65.43 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 5 $65.43 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 43 $65.43 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 11 $65.43 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 5 $65.45 Automatic Execution
 15:01:01 - 18-Jul-25
Unknown* 6 $65.44 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 5 $65.44 Automatic Execution
 15:00:44 - 18-Jul-25
Sell* 20 $65.44 Automatic Execution
 15:00:44 - 18-Jul-25
Sell* 100 $65.44 Automatic Execution
 15:00:44 - 18-Jul-25
Buy* 1 $65.49 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 1 $65.49 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 1 $65.47 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 25 $65.48 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 75 $65.48 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 5 $65.47 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 3 $65.46 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 21 $65.45 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 87 $65.45 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 50 $65.44 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 29 $65.43 Automatic Execution
 15:00:25 - 18-Jul-25
Buy* 21 $65.43 Automatic Execution
 15:00:25 - 18-Jul-25
Unknown* 29 $65.42 Automatic Execution
 15:00:25 - 18-Jul-25
Buy* 30 $65.42 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 30 $65.42 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 1 $65.42 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 40 $65.39 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 40 $65.40 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 40 $65.40 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 40 $65.39 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 40 $65.40 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 104 $65.40 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 40 $65.39 Automatic Execution
 15:00:17 - 18-Jul-25
Unknown* 4 $65.385 Automatic Execution
 15:00:13 - 18-Jul-25
Sell* 25 $65.38 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 3 $65.38 Automatic Execution
 14:59:47 - 18-Jul-25
Buy* 150 $65.42 Automatic Execution
 14:59:14 - 18-Jul-25
Buy* 150 $65.42 Automatic Execution
 14:59:14 - 18-Jul-25
Buy* 55 $65.45 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 90 $65.44 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $65.45 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 4 $65.455 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 50 $65.45 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $65.45 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $65.46 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 50 $65.45 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 50 $65.45 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 16 $65.46 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 15 $65.46 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $65.45 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 30 $65.45 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $65.45 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $65.45 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 30 $65.45 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $65.45 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 50 $65.45 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 195 $65.46 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $65.46 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $65.46 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 90 $65.46 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 50 $65.46 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 20 $65.45 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $65.45 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 10 $65.46 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 190 $65.45 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 81 $65.44 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 1 $65.43 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 11 $65.43 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 10 $65.41 Automatic Execution
 14:58:18 - 18-Jul-25
Sell* 5 $65.41 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 16 $65.43 Automatic Execution
 14:56:38 - 18-Jul-25
Sell* 1 $65.43 Automatic Execution
 14:56:38 - 18-Jul-25
Sell* 5 $65.44 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 5 $65.45 Automatic Execution
 14:56:30 - 18-Jul-25
Unknown* 1 $65.465 Automatic Execution
 14:56:19 - 18-Jul-25
Unknown* 1 $65.465 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 1 $65.465 Automatic Execution
 14:55:58 - 18-Jul-25
Buy* 4 $65.46 Automatic Execution
 14:55:49 - 18-Jul-25
Buy* 1 $65.46 Automatic Execution
 14:55:49 - 18-Jul-25
Sell* 5 $65.46 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 50 $65.46 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 50 $65.46 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 5 $65.46 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 1 $65.46 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 2 $65.46 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 5 $65.47 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $65.47 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 20 $65.47 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $65.48 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $65.48 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 4 $65.48 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 1 $65.50 Automatic Execution
 14:55:05 - 18-Jul-25
Sell* 27 $65.47 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 50 $65.47 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 23 $65.47 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 2 $65.47 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 5 $65.47 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 5 $65.47 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 86 $65.47 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 14 $65.47 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 1 $65.475 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 1 $65.48 Automatic Execution
 14:54:19 - 18-Jul-25
Buy* 55 $65.48 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 45 $65.48 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 25 $65.46 Automatic Execution
 14:53:49 - 18-Jul-25
Buy* 6 $65.45 Automatic Execution
 14:53:49 - 18-Jul-25
Buy* 3 $65.46 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 26 $65.46 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 50 $65.46 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 19 $65.45 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 3 $65.43 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 3 $65.43 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 3 $65.43 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 2 $65.43 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 1 $65.43 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 21 $65.43 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 21 $65.43 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 21 $65.43 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 21 $65.43 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 4 $65.43 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 6 $65.42 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 10 $65.42 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 22 $65.42 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 1 $65.42 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 12 $65.41 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 10 $65.40 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 80 $65.39 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 6 $65.37 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $65.37 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 5 $65.37 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 5 $65.38 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 17 $65.38 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 5 $65.38 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 5 $65.38 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 5 $65.38 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 100 $65.38 Automatic Execution
 14:50:52 - 18-Jul-25
Unknown* 6 $65.39 Automatic Execution
 14:50:37 - 18-Jul-25
Sell* 100 $65.39 Automatic Execution
 14:50:37 - 18-Jul-25
Sell* 100 $65.39 Automatic Execution
 14:50:37 - 18-Jul-25
Sell* 100 $65.40 Automatic Execution
 14:50:37 - 18-Jul-25
Sell* 6 $65.40 Automatic Execution
 14:50:37 - 18-Jul-25
Buy* 2 $65.41 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 4 $65.41 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 2 $65.41 Automatic Execution
 14:50:12 - 18-Jul-25
Unknown* 1 $65.40 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 10 $65.37 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 26 $65.35 Automatic Execution
 14:47:12 - 18-Jul-25
Sell* 5 $65.29 Automatic Execution
 14:35:00 - 18-Jul-25
Unknown* 100 $65.31 Automatic Execution
 14:34:58 - 18-Jul-25
Unknown* 100 $65.31 Automatic Execution
 14:34:58 - 18-Jul-25
Buy* 40 $65.31 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 11 $65.29 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 1 $65.29 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 50 $65.28 Automatic Execution
 14:33:53 - 18-Jul-25
Sell* 20 $65.27 Automatic Execution
 14:33:29 - 18-Jul-25
Buy* 50 $65.28 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 50 $65.28 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 8 $65.27 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 18 $65.27 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 5 $65.27 Automatic Execution
 14:32:59 - 18-Jul-25
Buy* 36 $65.33 Automatic Execution
 14:31:48 - 18-Jul-25
Buy* 8 $65.33 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 20 $65.31 Automatic Execution
 14:31:48 - 18-Jul-25
Buy* 21 $65.30 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 21 $65.30 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $65.30 Automatic Execution
 14:31:38 - 18-Jul-25
Sell* 100 $65.30 Automatic Execution
 14:31:36 - 18-Jul-25
Sell* 10 $65.31 Automatic Execution
 14:31:36 - 18-Jul-25
Sell* 50 $65.31 Automatic Execution
 14:31:36 - 18-Jul-25
Sell* 50 $65.31 Automatic Execution
 14:31:36 - 18-Jul-25
Sell* 50 $65.31 Automatic Execution
 14:31:36 - 18-Jul-25
Sell* 10 $65.31 Automatic Execution
 14:31:36 - 18-Jul-25
Buy* 1 $65.32 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 100 $65.31 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 54 $65.25 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 1 $65.24 Automatic Execution
 14:30:11 - 18-Jul-25
Sell* 45 $65.22 Automatic Execution
 14:30:07 - 18-Jul-25
Sell* 3 $65.22 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 6 $65.23 Automatic Execution
 14:29:07 - 18-Jul-25
Sell* 5 $65.23 Automatic Execution
 14:29:07 - 18-Jul-25
Sell* 1 $65.23 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 50 $65.24 Automatic Execution
 14:28:38 - 18-Jul-25
Sell* 19 $65.24 Automatic Execution
 14:28:36 - 18-Jul-25
Sell* 1 $65.25 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 1 $65.26 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $65.26 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $65.28 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $65.27 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 99 $65.27 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $65.27 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $65.28 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $65.30 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 50 $65.32 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 50 $65.32 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 5 $65.33 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 4 $65.33 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 100 $65.33 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 18 $65.33 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 6 $65.33 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 50 $65.33 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 4 $65.33 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 96 $65.33 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 27 $65.33 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 100 $65.32 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 100 $65.33 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 7 $65.32 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 28 $65.32 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 3 $65.32 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 1 $65.32 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 1 $65.32 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 1 $65.31 Automatic Execution
 14:25:36 - 18-Jul-25
Sell* 77 $65.31 Automatic Execution
 14:25:36 - 18-Jul-25
Sell* 23 $65.31 Automatic Execution
 14:25:36 - 18-Jul-25
Sell* 1 $65.33 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 3 $65.34 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 5 $65.33 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 1 $65.33 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 29 $65.35 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 27 $65.34 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 100 $65.33 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $65.33 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 31 $65.32 Automatic Execution
 14:23:45 - 18-Jul-25
Sell* 10 $65.29 Automatic Execution
 14:23:39 - 18-Jul-25
Sell* 10 $65.29 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 81 $65.30 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 20 $65.285 Automatic Execution
 14:23:35 - 18-Jul-25
Unknown* 20 $65.28 Automatic Execution
 14:23:18 - 18-Jul-25
Sell* 50 $65.28 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 7 $65.28 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 20 $65.28 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 20 $65.28 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 19 $65.28 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 6 $65.28 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 21 $65.28 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 21 $65.28 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 7 $65.28 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 30 $65.27 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 30 $65.27 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 50 $65.27 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 14 $65.27 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 1 $65.26 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 1 $65.26 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 100 $65.27 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 50 $65.29 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 28 $65.29 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 100 $65.29 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 100 $65.29 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 100 $65.29 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 100 $65.29 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 6 $65.30 Automatic Execution
 14:22:09 - 18-Jul-25
Buy* 8 $65.31 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 3 $65.29 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 93 $65.29 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 1 $65.28 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 2 $65.27 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 19 $65.27 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 15 $65.27 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 1 $65.27 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 1 $65.27 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 1 $65.27 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 1 $65.27 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 34 $65.27 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 3 $65.28 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 67 $65.28 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 10 $65.27 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 30 $65.27 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 20 $65.27 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 10 $65.27 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 60 $65.27 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 30 $65.265 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 6 $65.27 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 6 $65.26 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 3 $65.26 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 15 $65.26 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 70 $65.26 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 4 $65.26 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 4 $65.26 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 38 $65.26 Automatic Execution
 14:21:41 - 18-Jul-25
Unknown* 12 $65.255 Automatic Execution
 14:21:41 - 18-Jul-25
Unknown* 50 $65.255 Automatic Execution
 14:21:41 - 18-Jul-25
Unknown* 4 $65.255 Automatic Execution
 14:21:41 - 18-Jul-25
Unknown* 4 $65.255 Automatic Execution
 14:21:41 - 18-Jul-25
Unknown* 70 $65.255 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 70 $65.26 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 2 $65.26 Automatic Execution
 14:19:47 - 18-Jul-25
Sell* 100 $65.26 Automatic Execution
 14:19:47 - 18-Jul-25
Sell* 21 $65.26 Automatic Execution
 14:19:47 - 18-Jul-25
Sell* 15 $65.24 Automatic Execution
 14:17:50 - 18-Jul-25
Unknown* 9 $65.28 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 1 $65.28 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 9 $65.28 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 10 $65.28 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $65.27 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $65.26 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 54 $65.26 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $65.25 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $65.24 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $65.24 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 3 $65.24 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $65.24 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 2 $65.24 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $65.24 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 2 $65.23 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 3 $65.23 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 5 $65.21 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $65.21 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 5 $65.21 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 9 $65.21 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $65.21 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 5 $65.21 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $65.21 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 50 $65.21 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 2 $65.20 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 6 $65.19 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 2 $65.19 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 2 $65.19 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 60 $65.19 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 50 $65.19 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 50 $65.19 Automatic Execution
 14:16:57 - 18-Jul-25
Sell* 100 $65.17 Automatic Execution
 14:16:42 - 18-Jul-25
Unknown* 1 $65.20 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 2 $65.20 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 100 $65.20 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 1 $65.19 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 100 $65.19 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 243 $65.19 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 100 $65.19 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 4 $65.19 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $65.19 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 5 $65.18 Automatic Execution
 14:16:22 - 18-Jul-25
Sell* 13 $65.16 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $65.19 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $65.19 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $65.19 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $65.19 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 50 $65.215 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 50 $65.215 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 15 $65.23 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $65.22 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 2 $65.22 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 84 $65.22 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 108 $65.22 Automatic Execution
 14:15:43 - 18-Jul-25
Unknown* 50 $65.34 Automatic Execution
 14:04:39 - 18-Jul-25
Buy* 26 $65.34 Automatic Execution
 14:04:39 - 18-Jul-25
Sell* 1 $65.32 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 1 $65.35 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 1 $65.34 Automatic Execution
 14:04:02 - 18-Jul-25
Sell* 4 $65.33 Automatic Execution
 14:03:26 - 18-Jul-25
Unknown* 20 $65.34 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 6 $65.34 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 1 $65.34 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 5 $65.34 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 3 $65.35 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $65.35 Automatic Execution
 14:02:31 - 18-Jul-25
Unknown* 100 $65.37 Automatic Execution
 14:02:11 - 18-Jul-25
Unknown* 10 $65.36 Automatic Execution
 14:01:42 - 18-Jul-25
Unknown* 10 $65.36 Automatic Execution
 14:01:42 - 18-Jul-25
Unknown* 25 $65.36 Automatic Execution
 14:01:42 - 18-Jul-25
Buy* 100 $65.36 Automatic Execution
 14:01:41 - 18-Jul-25
Buy* 1 $65.35 Automatic Execution
 14:01:41 - 18-Jul-25
Sell* 7 $65.33 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 88 $65.34 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 12 $65.34 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 12 $65.34 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $65.33 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 6 $65.33 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 56 $65.34 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 10 $65.34 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 6 $65.34 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 1 $65.35 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 9 $65.35 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 5 $65.35 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 10 $65.36 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 1 $65.37 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 100 $65.37 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 1 $65.36 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 37 $65.36 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 5 $65.36 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 9 $65.35 Automatic Execution
 13:59:58 - 18-Jul-25
Buy* 7 $65.34 Automatic Execution
 13:59:56 - 18-Jul-25
Buy* 3 $65.34 Automatic Execution
 13:59:56 - 18-Jul-25
Buy* 50 $65.34 Automatic Execution
 13:59:56 - 18-Jul-25
Buy* 50 $65.34 Automatic Execution
 13:59:56 - 18-Jul-25
Buy* 50 $65.33 Automatic Execution
 13:59:56 - 18-Jul-25
Buy* 181 $65.34 Automatic Execution
 13:59:56 - 18-Jul-25
Buy* 1 $65.34 Automatic Execution
 13:59:56 - 18-Jul-25
Buy* 2 $65.34 Automatic Execution
 13:59:56 - 18-Jul-25
Unknown* 10 $65.32 Automatic Execution
 13:58:50 - 18-Jul-25
Unknown* 10 $65.32 Automatic Execution
 13:58:50 - 18-Jul-25
Unknown* 10 $65.32 Automatic Execution
 13:58:50 - 18-Jul-25
Unknown* 10 $65.32 Automatic Execution
 13:58:50 - 18-Jul-25
Unknown* 10 $65.32 Automatic Execution
 13:58:49 - 18-Jul-25
Buy* 15 $65.33 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 50 $65.33 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 54 $65.33 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 54 $65.32 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 1 $65.31 Automatic Execution
 13:58:31 - 18-Jul-25
Buy* 1 $65.31 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 5 $65.31 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 5 $65.31 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 5 $65.31 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 100 $65.31 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 3 $65.31 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 5 $65.32 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 50 $65.32 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 2 $65.33 Automatic Execution
 13:58:07 - 18-Jul-25
Buy* 1 $65.34 Automatic Execution
 13:58:07 - 18-Jul-25
Buy* 1 $65.33 Automatic Execution
 13:57:57 - 18-Jul-25
Buy* 2 $65.33 Automatic Execution
 13:57:57 - 18-Jul-25
Sell* 10 $65.32 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 5 $65.32 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 68 $65.32 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 32 $65.32 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 5 $65.32 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 5 $65.32 Automatic Execution
 13:57:29 - 18-Jul-25
Buy* 3 $65.33 Automatic Execution
 13:56:57 - 18-Jul-25
Unknown* 1 $65.32 Automatic Execution
 13:56:56 - 18-Jul-25
Unknown* 15 $65.32 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $65.32 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 4 $65.30 Automatic Execution
 13:56:44 - 18-Jul-25
Sell* 15 $65.26 Automatic Execution
 13:55:30 - 18-Jul-25
Sell* 25 $65.26 Automatic Execution
 13:55:17 - 18-Jul-25
Sell* 19 $65.26 Automatic Execution
 13:55:17 - 18-Jul-25
Sell* 3 $65.26 Automatic Execution
 13:55:17 - 18-Jul-25
Buy* 83 $65.27 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 17 $65.27 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 50 $65.26 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 100 $65.26 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 1 $65.25 Automatic Execution
 13:54:17 - 18-Jul-25
Buy* 1 $65.25 Automatic Execution
 13:54:17 - 18-Jul-25
Sell* 2 $65.24 Automatic Execution
 13:52:48 - 18-Jul-25
Sell* 2 $65.24 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 4 $65.24 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 4 $65.24 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 1 $65.24 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 1 $65.24 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 10 $65.23 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 4 $65.23 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 6 $65.23 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 5 $65.24 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $65.24 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 2 $65.24 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $65.24 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $65.25 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $65.26 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $65.26 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $65.26 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $65.26 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 18 $65.26 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $65.26 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $65.26 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 170 $65.26 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 3 $65.27 Automatic Execution
 13:50:27 - 18-Jul-25
Buy* 1 $65.30 Automatic Execution
 13:48:25 - 18-Jul-25
Buy* 1 $65.29 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 100 $65.29 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 1 $65.29 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 4 $65.29 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 62 $65.29 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 180 $65.29 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 10 $65.29 Automatic Execution
 13:48:17 - 18-Jul-25
Sell* 1 $65.26 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 5 $65.26 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 20 $65.305 Automatic Execution
 13:46:47 - 18-Jul-25
Buy* 30 $65.305 Automatic Execution
 13:46:45 - 18-Jul-25
Buy* 10 $65.305 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 10 $65.305 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 30 $65.305 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 1 $65.35 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 100 $65.35 Automatic Execution
 13:46:29 - 18-Jul-25
Unknown* 20 $65.375 Automatic Execution
 13:46:22 - 18-Jul-25
Unknown* 30 $65.375 Automatic Execution
 13:46:22 - 18-Jul-25
Unknown* 50 $65.375 Automatic Execution
 13:46:17 - 18-Jul-25
Sell* 10 $65.39 Automatic Execution
 13:46:08 - 18-Jul-25
Sell* 1 $65.39 Automatic Execution
 13:46:08 - 18-Jul-25
Sell* 9 $65.39 Automatic Execution
 13:46:08 - 18-Jul-25
Sell* 20 $65.39 Automatic Execution
 13:33:52 - 18-Jul-25
Buy* 23 $65.40 Automatic Execution
 13:33:52 - 18-Jul-25
Buy* 5 $65.39 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 1 $65.39 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 50 $65.38 Automatic Execution
 13:33:51 - 18-Jul-25
Sell* 1 $65.37 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 1 $65.37 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 5 $65.37 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 5 $65.37 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 4 $65.39 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 1 $65.38 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 14 $65.38 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 6 $65.38 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 3 $65.37 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 1 $65.36 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 34 $65.35 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $65.35 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 1 $65.35 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 74 $65.33 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 4 $65.33 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 1 $65.33 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 2 $65.32 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 8 $65.32 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 5 $65.32 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 20 $65.32 Automatic Execution
 13:26:54 - 18-Jul-25
Buy* 19 $65.33 Automatic Execution
 13:26:54 - 18-Jul-25
Buy* 1 $65.32 Automatic Execution
 13:26:54 - 18-Jul-25
Buy* 12 $65.32 Automatic Execution
 13:26:54 - 18-Jul-25
Sell* 1 $65.29 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 20 $65.295 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 1 $65.30 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 18 $65.30 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 15 $65.31 Automatic Execution
 13:25:02 - 18-Jul-25
Sell* 5 $65.32 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 1 $65.32 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 2 $65.34 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 20 $65.37 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 29 $65.37 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $65.32 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 4 $65.32 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 5 $65.32 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 4 $65.32 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 5 $65.32 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 3 $65.32 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 3 $65.31 Automatic Execution
 13:23:26 - 18-Jul-25
Buy* 100 $65.31 Automatic Execution
 13:23:26 - 18-Jul-25
Buy* 1 $65.31 Automatic Execution
 13:22:41 - 18-Jul-25
Buy* 3 $65.30 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 3 $65.30 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 1 $65.30 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 100 $65.29 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 1 $65.29 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 15 $65.28 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 7 $65.28 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 3 $65.28 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 1 $65.28 Automatic Execution
 13:22:10 - 18-Jul-25
Sell* 146 $65.27 Automatic Execution
 13:22:07 - 18-Jul-25
Sell* 24 $65.27 Automatic Execution
 13:22:07 - 18-Jul-25
Buy* 13 $65.28 Automatic Execution
 13:22:07 - 18-Jul-25
Sell* 4 $65.27 Automatic Execution
 13:22:07 - 18-Jul-25
Buy* 6 $65.27 Automatic Execution
 13:22:07 - 18-Jul-25
Buy* 3 $65.26 Automatic Execution
 13:22:07 - 18-Jul-25
Sell* 1 $65.24 Automatic Execution
 13:22:01 - 18-Jul-25
Buy* 7 $65.24 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 8 $65.24 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 3 $65.23 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 50 $65.265 Automatic Execution
 13:21:49 - 18-Jul-25
Buy* 50 $65.265 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 1 $65.27 Automatic Execution
 13:21:37 - 18-Jul-25
Sell* 35 $65.28 Automatic Execution
 13:21:37 - 18-Jul-25
Buy* 27 $65.315 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 23 $65.315 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $65.31 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 5 $65.39 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 100 $65.39 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 1 $65.39 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 3 $65.39 Automatic Execution
 13:20:27 - 18-Jul-25
Buy* 1 $65.45 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 1 $65.45 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $65.45 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $65.45 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $65.45 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 1 $65.49 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 1 $65.47 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $65.50 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $65.50 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 8 $65.50 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $65.50 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $65.53 Automatic Execution
 13:18:16 - 18-Jul-25
Buy* 3 $65.57 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 2 $65.56 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 8 $65.56 Automatic Execution
 13:16:23 - 18-Jul-25
Sell* 100 $65.53 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 1 $65.53 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 1 $65.55 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 1 $65.56 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 5 $65.56 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 15 $65.37 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 50 $65.35 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 1 $65.36 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 7 $65.39 Automatic Execution
 12:59:35 - 18-Jul-25
Buy* 3 $65.40 Automatic Execution
 12:59:34 - 18-Jul-25
Unknown* 10 $65.37 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 1 $65.37 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 27 $65.36 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 27 $65.36 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 1 $65.36 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 1 $65.34 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $65.35 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 3 $65.36 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 2 $65.37 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 15 $65.38 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 3 $65.37 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1 $65.37 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 50 $65.41 Automatic Execution
 12:57:27 - 18-Jul-25
Buy* 30 $65.40 Automatic Execution
 12:57:05 - 18-Jul-25
Sell* 1 $65.36 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $65.36 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 50 $65.37 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $65.37 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 29 $65.38 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 50 $65.38 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 21 $65.38 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 29 $65.385 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 21 $65.39 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 1 $65.38 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 1 $65.38 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 1 $65.38 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 2 $65.38 Automatic Execution
 12:56:58 - 18-Jul-25
Unknown* 50 $65.39 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 86 $65.38 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 1 $65.38 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 14 $65.38 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 100 $65.46 Automatic Execution
 12:55:34 - 18-Jul-25
Buy* 1 $65.45 Automatic Execution
 12:55:34 - 18-Jul-25
Buy* 16 $65.45 Automatic Execution
 12:55:34 - 18-Jul-25
Buy* 1 $65.45 Automatic Execution
 12:55:34 - 18-Jul-25
Buy* 1 $65.45 Automatic Execution
 12:55:34 - 18-Jul-25
Buy* 3 $65.45 Automatic Execution
 12:55:34 - 18-Jul-25
Sell* 6 $65.45 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 15 $65.47 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 4 $65.47 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 10 $65.52 Automatic Execution
 12:55:02 - 18-Jul-25
Sell* 34 $65.49 Automatic Execution
 12:55:02 - 18-Jul-25
Sell* 100 $65.48 Automatic Execution
 12:55:02 - 18-Jul-25
Sell* 1 $65.48 Automatic Execution
 12:55:02 - 18-Jul-25
Sell* 100 $65.49 Automatic Execution
 12:55:01 - 18-Jul-25
Sell* 1 $65.49 Automatic Execution
 12:55:01 - 18-Jul-25
Sell* 1 $65.51 Automatic Execution
 12:55:01 - 18-Jul-25
Sell* 100 $65.52 Automatic Execution
 12:55:01 - 18-Jul-25
Sell* 5 $65.54 Automatic Execution
 12:55:01 - 18-Jul-25
Sell* 3 $65.54 Automatic Execution
 12:55:01 - 18-Jul-25
Sell* 1 $65.54 Automatic Execution
 12:55:01 - 18-Jul-25
Sell* 100 $65.54 Automatic Execution
 12:55:01 - 18-Jul-25
Sell* 2 $65.54 Automatic Execution
 12:55:01 - 18-Jul-25
Sell* 1 $65.58 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 3 $65.56 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 2 $65.60 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 20 $65.60 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 1 $65.60 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 10 $65.60 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 1 $65.60 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 2 $65.56 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 1 $65.56 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 2 $65.56 Automatic Execution
 12:50:50 - 18-Jul-25
Unknown* 50 $65.58 Automatic Execution
 12:50:47 - 18-Jul-25
Sell* 10 $65.57 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 1 $65.57 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 3 $65.57 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 50 $65.605 Automatic Execution
 12:49:38 - 18-Jul-25
Sell* 50 $65.605 Automatic Execution
 12:49:38 - 18-Jul-25
Sell* 15 $65.58 Automatic Execution
 12:49:16 - 18-Jul-25
Sell* 3 $65.58 Automatic Execution
 12:49:16 - 18-Jul-25
Sell* 20 $65.60 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 10 $65.60 Automatic Execution
 12:47:49 - 18-Jul-25
Buy* 5 $65.61 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 5 $65.60 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 5 $65.60 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 2 $65.61 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 2 $65.60 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 6 $65.60 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 100 $65.60 Automatic Execution
 12:46:56 - 18-Jul-25
Sell* 39 $65.585 Automatic Execution
 12:46:56 - 18-Jul-25
Buy* 1 $65.59 Automatic Execution
 12:46:56 - 18-Jul-25
Sell* 1 $65.57 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 1 $65.59 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 1 $65.59 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 3 $65.59 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 3 $65.61 Automatic Execution
 12:46:52 - 18-Jul-25
Buy* 1 $65.62 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $65.62 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $65.59 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 10 $65.59 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 45 $65.59 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 161 $65.59 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 2 $65.59 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 5 $65.56 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 3 $65.56 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 1 $65.56 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 100 $65.56 Automatic Execution
 12:45:59 - 18-Jul-25
Buy* 100 $65.63 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 4 $65.62 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 20 $65.62 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 26 $65.61 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 24 $65.61 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 50 $65.61 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 9 $65.60 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 9 $65.60 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 237 $65.60 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 100 $65.585 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 100 $65.60 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 100 $65.59 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 100 $65.58 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 1 $65.58 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 237 $65.58 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 253 $65.58 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $65.58 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 31 $65.58 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $65.60 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 21 $65.59 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $65.59 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 18 $65.59 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 21 $65.59 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 82 $65.59 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 21 $65.59 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $65.59 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 6 $65.59 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 6 $65.59 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 18 $65.58 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 31 $65.59 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 36 $65.59 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 33 $65.59 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 18 $65.57 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 58 $65.59 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 24 $65.59 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 18 $65.59 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $65.60 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $65.60 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $65.63 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $65.63 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $65.63 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $65.63 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $65.64 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $65.64 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 50 $65.675 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 50 $65.675 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $65.66 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 50 $65.64 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 50 $65.64 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 1 $65.61 Automatic Execution
 12:25:38 - 18-Jul-25
Sell* 1 $65.62 Automatic Execution
 12:25:08 - 18-Jul-25
Sell* 1 $65.63 Automatic Execution
 12:24:33 - 18-Jul-25
Unknown* 35 $65.63 Automatic Execution
 12:22:04 - 18-Jul-25
Unknown* 12 $65.63 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 100 $65.62 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $65.65 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $65.66 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $65.66 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 10 $65.67 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $65.67 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 1 $65.68 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 1 $65.71 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 3 $65.71 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 1 $65.70 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 20 $65.70 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 10 $65.70 Automatic Execution
 12:21:25 - 18-Jul-25
Unknown* 50 $65.68 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $65.67 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 2 $65.67 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 7 $65.67 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 100 $65.67 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 73 $65.67 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 20 $65.67 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 1 $65.71 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 10 $65.74 Automatic Execution
 12:20:00 - 18-Jul-25
Sell* 1 $65.74 Automatic Execution
 12:19:45 - 18-Jul-25
Unknown* 50 $65.75 Automatic Execution
 12:19:45 - 18-Jul-25
Unknown* 50 $65.75 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $65.75 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 50 $65.76 Automatic Execution
 12:19:18 - 18-Jul-25
Sell* 1 $65.78 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 1 $65.78 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 1 $65.81 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 3 $65.81 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 74 $65.80 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 13 $65.80 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 13 $65.80 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 87 $65.80 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 13 $65.80 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 1 $65.79 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 1 $65.79 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 70 $65.79 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 1 $65.90 Automatic Execution
 12:02:50 - 18-Jul-25
Sell* 1 $65.90 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 1 $65.90 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 1 $65.93 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 100 $65.95 Automatic Execution
 12:00:51 - 18-Jul-25
Buy* 1 $65.95 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 18 $65.95 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 66 $65.92 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 21 $65.92 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 102 $65.92 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 1 $65.92 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 100 $65.94 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 8 $65.93 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 59 $65.94 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 41 $65.94 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 100 $65.91 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 100 $65.92 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 1 $65.94 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 21 $65.94 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 100 $65.94 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 44 $65.94 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 2 $65.97 Automatic Execution
 11:59:15 - 18-Jul-25
Buy* 1 $65.97 Automatic Execution
 11:59:15 - 18-Jul-25
Buy* 40 $65.94 Automatic Execution
 11:58:11 - 18-Jul-25
Unknown* 5 $65.94 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 10 $65.93 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 3 $65.95 Automatic Execution
 11:57:09 - 18-Jul-25
Buy* 1 $65.95 Automatic Execution
 11:57:09 - 18-Jul-25
Buy* 4 $65.95 Automatic Execution
 11:57:09 - 18-Jul-25
Buy* 10 $65.95 Automatic Execution
 11:57:01 - 18-Jul-25
Sell* 20 $65.94 Automatic Execution
 11:56:58 - 18-Jul-25
Sell* 30 $65.95 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 30 $65.95 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 5 $65.95 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 6 $65.99 Automatic Execution
 11:55:46 - 18-Jul-25
Sell* 1 $65.99 Automatic Execution
 11:55:46 - 18-Jul-25
Sell* 30 $65.99 Automatic Execution
 11:55:46 - 18-Jul-25
Sell* 5 $65.99 Automatic Execution
 11:55:46 - 18-Jul-25
Sell* 100 $66.01 Automatic Execution
 11:55:04 - 18-Jul-25
Sell* 100 $66.01 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 100 $65.99 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 1 $65.98 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 15 $65.96 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 100 $65.95 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 13 $65.94 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 87 $65.94 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 13 $65.93 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 10 $65.93 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 1 $65.92 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 100 $65.92 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 100 $65.92 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 58 $65.92 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 42 $65.92 Automatic Execution
 11:52:21 - 18-Jul-25
Sell* 100 $65.91 Automatic Execution
 11:51:58 - 18-Jul-25
Buy* 1 $65.91 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 5 $65.91 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 38 $65.88 Automatic Execution
 11:51:26 - 18-Jul-25
Buy* 1 $65.91 Automatic Execution
 11:51:26 - 18-Jul-25
Unknown* 50 $65.89 Automatic Execution
 11:51:26 - 18-Jul-25
Unknown* 50 $65.89 Automatic Execution
 11:51:26 - 18-Jul-25
Unknown* 50 $65.89 Automatic Execution
 11:51:15 - 18-Jul-25
Unknown* 50 $65.89 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 100 $65.90 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $65.90 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 2 $65.90 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 2 $65.90 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 2 $65.90 Automatic Execution
 11:50:53 - 18-Jul-25
Unknown* 50 $65.89 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 2 $65.90 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 5 $65.88 Automatic Execution
 11:50:02 - 18-Jul-25
Buy* 10 $65.88 Automatic Execution
 11:50:02 - 18-Jul-25
Sell* 66 $65.86 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 34 $65.86 Automatic Execution
 11:48:35 - 18-Jul-25
Buy* 1 $65.86 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $65.86 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 100 $65.86 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 100 $65.82 Automatic Execution
 11:47:53 - 18-Jul-25
Buy* 100 $65.82 Automatic Execution
 11:47:53 - 18-Jul-25
Buy* 1 $65.81 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 1 $65.81 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 35 $65.81 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 1 $65.81 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 50 $65.80 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 50 $65.795 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 1 $65.76 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 10 $65.75 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 50 $65.78 Automatic Execution
 11:26:08 - 18-Jul-25
Sell* 50 $65.78 Automatic Execution
 11:26:08 - 18-Jul-25
Unknown* 1 $65.78 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 6 $65.78 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 1 $65.79 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 100 $65.80 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 5 $65.81 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 10 $65.81 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 7 $65.81 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 20 $65.81 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $65.81 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 4 $65.79 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 7 $65.78 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $65.78 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 12 $65.77 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 1 $65.77 Automatic Execution
 11:25:13 - 18-Jul-25
Unknown* 15 $65.75 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 197 $65.73 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $65.73 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 2 $65.76 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 1 $65.76 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 1 $65.72 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 100 $65.72 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 24 $65.80 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 5 $65.80 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 166 $65.80 Automatic Execution
 11:19:02 - 18-Jul-25
Sell* 73 $65.80 Automatic Execution
 11:19:02 - 18-Jul-25
Sell* 50 $65.81 Automatic Execution
 11:19:02 - 18-Jul-25
Sell* 50 $65.81 Automatic Execution
 11:19:02 - 18-Jul-25
Sell* 1 $65.81 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 5 $65.81 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 7 $65.81 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 10 $65.81 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 5 $65.81 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 3 $65.84 Automatic Execution
 11:18:26 - 18-Jul-25
Unknown* 3 $65.86 Automatic Execution
 11:18:20 - 18-Jul-25
Unknown* 3 $65.86 Automatic Execution
 11:18:20 - 18-Jul-25
Sell* 15 $65.85 Automatic Execution
 11:18:04 - 18-Jul-25
Buy* 100 $65.86 Automatic Execution
 11:16:18 - 18-Jul-25
Buy* 6 $65.83 Automatic Execution
 11:16:13 - 18-Jul-25
Unknown* 21 $65.81 Automatic Execution
 11:16:00 - 18-Jul-25
Unknown* 79 $65.81 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 50 $65.80 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 50 $65.80 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 50 $65.80 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 6 $65.89 Automatic Execution
 10:56:25 - 18-Jul-25
Unknown* 6 $65.90 Automatic Execution
 10:56:21 - 18-Jul-25
Buy* 8 $65.90 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $65.88 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 90 $65.88 Automatic Execution
 10:56:20 - 18-Jul-25
Unknown* 45 $65.88 Automatic Execution
 10:56:20 - 18-Jul-25
Unknown* 150 $65.88 Automatic Execution
 10:56:20 - 18-Jul-25
Unknown* 1 $65.88 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 50 $65.89 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 6 $65.88 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $65.90 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 3 $65.92 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 2 $65.93 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 11 $65.93 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 23 $65.93 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 2 $65.94 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $65.94 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $65.96 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 100 $65.96 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 5 $65.96 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 20 $65.96 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 18 $65.94 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 50 $65.94 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 2 $65.94 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 1 $65.94 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 15 $65.92 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 1 $65.89 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 20 $65.89 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 8 $65.89 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 1 $65.89 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 2 $65.89 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 1 $65.89 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 1 $65.87 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 1 $65.87 Automatic Execution
 10:51:37 - 18-Jul-25
Sell* 1 $65.87 Automatic Execution
 10:51:37 - 18-Jul-25
Sell* 100 $65.88 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 78 $65.88 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 3 $65.90 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $65.91 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 50 $65.91 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 1 $65.93 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 1 $65.91 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 5 $65.91 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 60 $65.92 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 1 $65.89 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 6 $65.89 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 1 $65.89 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 9 $65.89 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 100 $65.88 Automatic Execution
 10:49:57 - 18-Jul-25
Sell* 50 $65.86 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 50 $65.82 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 20 $65.80 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 5 $65.79 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 1 $65.77 Automatic Execution
 10:48:47 - 18-Jul-25
Buy* 2 $65.75 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 7 $65.75 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 1 $65.75 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 3 $65.73 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 8 $65.72 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 1 $65.70 Automatic Execution
 10:46:40 - 18-Jul-25
Buy* 1 $65.74 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 1 $65.68 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 4 $65.68 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 2 $65.59 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 50 $65.595 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 50 $65.595 Automatic Execution
 10:22:04 - 18-Jul-25
Sell* 2 $65.61 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 185 $65.62 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 50 $65.63 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 50 $65.645 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 50 $65.645 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 1 $65.66 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 1 $65.66 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 1 $65.66 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 20 $65.65 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 50 $65.65 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 1 $65.62 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 1 $65.62 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 25 $65.61 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 25 $65.61 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 5 $65.60 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 15 $65.59 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 5 $65.61 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 24 $65.61 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 30 $65.62 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 5 $65.62 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 1 $65.62 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 179 $65.62 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 12 $65.73 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 50 $65.72 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 16 $65.72 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 50 $65.71 Automatic Execution
 10:19:40 - 18-Jul-25
Buy* 100 $65.69 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 1 $65.74 Automatic Execution
 10:19:30 - 18-Jul-25
Buy* 50 $65.775 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 50 $65.775 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 3 $65.78 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 1 $65.87 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 4 $65.86 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 38 $65.85 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 50 $65.85 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 19 $65.86 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 50 $65.855 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 50 $65.855 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 100 $65.85 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 18 $65.85 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 1 $65.84 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 1 $65.83 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 1 $65.83 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 7 $65.75 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 2 $65.775 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 7 $65.775 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 22 $65.75 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $65.75 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 200 $65.75 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 8 $65.76 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $65.76 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $65.76 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 100 $65.78 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 75 $65.78 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $65.76 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 8 $65.75 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 13 $65.76 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $65.77 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 22 $65.81 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 21 $65.81 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 79 $65.815 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 21 $65.815 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 79 $65.815 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 21 $65.815 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 5 $65.83 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 13 $65.84 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1 $65.84 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 50 $65.84 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 180 $65.84 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1 $65.85 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 50 $65.87 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 50 $65.88 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 50 $65.88 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 15 $65.88 Automatic Execution
 10:15:44 - 18-Jul-25
Sell* 30 $65.86 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 17 $65.86 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 83 $65.86 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 1 $65.86 Automatic Execution
 10:15:43 - 18-Jul-25
Buy* 1 $65.88 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 56 $65.85 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 1 $65.84 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 1 $65.84 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 1 $65.83 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 20 $65.85 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 24 $65.85 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $65.89 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 100 $65.88 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 50 $65.89 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 50 $65.89 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 1 $65.89 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 50 $65.89 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 99 $65.89 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 1 $65.89 Automatic Execution
 09:51:59 - 18-Jul-25
Unknown* 50 $65.92 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 7 $65.95 Automatic Execution
 09:51:55 - 18-Jul-25
Unknown* 1 $65.92 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 22 $65.94 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 1 $65.90 Automatic Execution
 09:51:41 - 18-Jul-25
Unknown* 100 $65.88 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1 $65.88 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1 $65.87 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 4 $65.88 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 1 $65.79 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 4 $65.84 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 5 $65.83 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 1 $65.83 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 1 $65.84 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $65.83 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 54 $65.85 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 1 $65.87 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 50 $65.94 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 25 $65.88 Ordinary
 07:18:49 - 18-Jul-25
Buy* 30 $65.88 Ordinary
 07:18:49 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48