Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Masco Corp (MAS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $73.23 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 22 $73.24 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $73.22 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 1 $73.22 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 10 $73.21 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $73.21 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 40 $73.21 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 40 $73.21 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 20 $73.21 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 9 $73.21 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 90 $73.21 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 1 $73.21 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 2 $73.20 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $73.20 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 22 $73.20 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 25 $73.20 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 25 $73.20 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 76 $73.20 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $73.20 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 20 $73.20 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 10 $73.20 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $73.19 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 50 $73.19 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 1 $73.18 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 10 $73.19 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 61 $73.19 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 50 $73.21 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 50 $73.21 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 50 $73.21 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 50 $73.22 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 181 $73.23 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 1 $73.23 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 1 $73.23 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 1 $73.24 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 47 $73.24 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 13 $73.25 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 187 $73.25 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 12 $73.25 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 1 $73.25 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 8 $73.27 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 11 $73.27 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 2 $73.27 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 14 $73.27 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 4 $73.275 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 88 $73.28 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 12 $73.28 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 2 $73.29 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 3 $73.29 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 4 $73.28 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 10 $73.28 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 5 $73.27 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 46 $73.27 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 15 $73.27 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 100 $73.26 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 25 $73.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 10 $73.26 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 10 $73.26 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 2 $73.26 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 3 $73.26 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 17 $73.26 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 1 $73.27 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 48 $73.26 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 52 $73.26 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 20 $73.26 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 3 $73.26 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 20 $73.26 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 5 $73.26 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 18 $73.25 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 11 $73.25 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $73.25 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 2 $73.25 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 1 $73.21 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 56 $73.17 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 144 $73.17 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $73.17 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $73.17 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 28 $73.17 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $73.17 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $73.16 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $73.15 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 64 $73.14 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 1 $73.14 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 5 $73.14 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 95 $73.14 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 100 $73.14 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 1 $73.14 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 2 $73.14 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 33 $73.14 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 33 $73.14 Automatic Execution
 15:49:28 - 06-Feb-26
Unknown* 100 $73.13 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 29 $73.13 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 100 $73.13 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 46 $73.13 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 6 $73.13 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 100 $73.13 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 25 $73.13 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 2 $73.13 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 1 $73.13 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 1 $73.13 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 10 $73.12 Automatic Execution
 15:49:13 - 06-Feb-26
Unknown* 16 $73.12 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $73.125 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 50 $73.12 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 18 $73.12 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 10 $73.12 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 8 $73.13 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 8 $73.13 Automatic Execution
 15:48:25 - 06-Feb-26
Unknown* 8 $73.13 Automatic Execution
 15:48:25 - 06-Feb-26
Unknown* 23 $73.13 Automatic Execution
 15:48:25 - 06-Feb-26
Unknown* 100 $73.13 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $73.13 Automatic Execution
 15:48:25 - 06-Feb-26
Unknown* 100 $73.13 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 75 $73.13 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 50 $73.13 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 50 $73.13 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 46 $73.13 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 8 $73.13 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 1 $73.14 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $73.14 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 100 $73.14 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 1 $73.13 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 2 $73.13 Automatic Execution
 15:48:06 - 06-Feb-26
Unknown* 100 $73.12 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 53 $73.12 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 50 $73.12 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 50 $73.12 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 1 $73.12 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 45 $73.12 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 1 $73.12 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 34 $73.12 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $73.11 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 85 $73.10 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $73.10 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 2 $73.10 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 1 $73.10 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 15 $73.10 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 1 $73.10 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 1 $73.10 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 3 $73.10 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 195 $73.10 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 10 $73.10 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 7 $73.10 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 10 $73.10 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 9 $73.10 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 1 $73.10 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 10 $73.10 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 1 $73.10 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 39 $73.10 Automatic Execution
 15:47:03 - 06-Feb-26
Unknown* 116 $73.11 Automatic Execution
 15:46:59 - 06-Feb-26
Unknown* 100 $73.11 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 6 $73.11 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 1 $73.11 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 10 $73.10 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 11 $73.10 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 21 $73.10 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $73.10 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 29 $73.10 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 46 $73.10 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 72 $73.09 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 90 $73.09 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 10 $73.08 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 20 $73.08 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 100 $73.06 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 100 $73.06 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 5 $73.06 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 43 $73.06 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 1 $73.06 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 46 $73.06 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 46 $73.06 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 1 $73.06 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 40 $73.06 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 1 $73.06 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 100 $73.06 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 8 $73.06 Automatic Execution
 15:45:40 - 06-Feb-26
Unknown* 5 $73.07 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 108 $73.07 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 25 $73.07 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 173 $73.07 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 95 $73.07 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 20 $73.07 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 20 $73.07 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 1 $73.04 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 1 $73.03 Automatic Execution
 15:28:08 - 06-Feb-26
Unknown* 100 $73.025 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 5 $73.03 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 188 $73.035 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 85 $73.04 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 25 $73.04 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 100 $73.04 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 47 $73.03 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 8 $73.03 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 100 $73.03 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 100 $73.03 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 8 $73.03 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 40 $73.03 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 100 $73.03 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 46 $73.03 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 40 $73.04 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 100 $73.04 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 173 $73.04 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 100 $73.04 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 80 $73.04 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 3 $73.05 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 3 $73.05 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 1 $73.04 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 9 $73.04 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 20 $73.04 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 3 $73.04 Automatic Execution
 15:27:07 - 06-Feb-26
Buy* 1 $73.04 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 3 $73.04 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 43 $73.03 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 1 $73.02 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 100 $73.02 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 3 $73.02 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 5 $73.02 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 50 $73.02 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 100 $73.025 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 1 $73.04 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 100 $73.04 Automatic Execution
 15:25:34 - 06-Feb-26
Buy* 1 $73.04 Automatic Execution
 15:25:34 - 06-Feb-26
Buy* 50 $73.03 Automatic Execution
 15:25:34 - 06-Feb-26
Sell* 2 $73.02 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 50 $73.025 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 5 $73.02 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 96 $73.03 Automatic Execution
 15:24:57 - 06-Feb-26
Buy* 100 $73.04 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 67 $73.03 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 33 $73.03 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 100 $73.03 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 5 $73.03 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 35 $73.02 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 100 $73.02 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 100 $73.02 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 3 $73.03 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 8 $73.03 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 11 $73.03 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 34 $73.03 Automatic Execution
 15:23:50 - 06-Feb-26
Unknown* 1 $73.015 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 46 $73.01 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 4 $73.01 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 2 $72.98 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 200 $72.97 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 90 $72.97 Automatic Execution
 15:21:39 - 06-Feb-26
Unknown* 29 $72.97 Automatic Execution
 15:21:29 - 06-Feb-26
Unknown* 150 $72.97 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 36 $72.97 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 100 $72.97 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 4 $72.97 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 1 $72.98 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 23 $72.98 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $72.98 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $72.98 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 100 $72.98 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 200 $72.98 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 1 $72.96 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $72.96 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $72.96 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $72.96 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 14 $72.94 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $72.95 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 50 $72.95 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 4 $72.94 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 11 $72.94 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 1 $72.94 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 160 $72.93 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 15 $72.93 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 25 $72.93 Automatic Execution
 15:19:22 - 06-Feb-26
Unknown* 2 $72.92 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 2 $72.915 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 1 $72.92 Automatic Execution
 15:19:13 - 06-Feb-26
Unknown* 77 $72.92 Automatic Execution
 15:19:09 - 06-Feb-26
Unknown* 100 $72.92 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 100 $72.92 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 1 $72.92 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 13 $72.92 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 100 $72.92 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 4 $72.92 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 5 $72.92 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 18 $72.92 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 100 $72.92 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 100 $72.92 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 150 $72.92 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 25 $72.92 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 100 $72.92 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 28 $72.92 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 19 $72.91 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 100 $72.91 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 2 $72.92 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 4 $72.92 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 22 $72.92 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1 $72.92 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 28 $72.91 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $72.91 Automatic Execution
 15:18:41 - 06-Feb-26
Buy* 100 $72.91 Automatic Execution
 15:18:41 - 06-Feb-26
Buy* 100 $72.91 Automatic Execution
 15:18:41 - 06-Feb-26
Buy* 20 $72.91 Automatic Execution
 15:18:41 - 06-Feb-26
Buy* 100 $72.91 Automatic Execution
 15:18:41 - 06-Feb-26
Buy* 1 $72.91 Automatic Execution
 15:18:41 - 06-Feb-26
Buy* 50 $72.91 Automatic Execution
 15:18:41 - 06-Feb-26
Buy* 100 $72.90 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 24 $72.88 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 10 $72.88 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 10 $72.86 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 1 $72.86 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 2 $72.86 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 6 $72.86 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 10 $72.85 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 14 $72.84 Automatic Execution
 15:17:20 - 06-Feb-26
Buy* 100 $72.84 Automatic Execution
 15:17:20 - 06-Feb-26
Buy* 90 $72.83 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 1 $72.81 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 90 $72.80 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 100 $72.80 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 6 $72.84 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 6 $72.84 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 4 $72.86 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 100 $72.86 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 39 $72.87 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 100 $72.87 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 6 $72.87 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 100 $72.87 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 68 $72.89 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 23 $72.89 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 9 $72.89 Automatic Execution
 15:16:38 - 06-Feb-26
Unknown* 8 $72.92 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 130 $72.92 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 10 $72.92 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 100 $72.92 Automatic Execution
 15:16:03 - 06-Feb-26
Unknown* 2 $72.915 Automatic Execution
 15:15:53 - 06-Feb-26
Unknown* 2 $72.915 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 100 $72.91 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 100 $72.91 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 2 $72.91 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 100 $72.91 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 10 $72.90 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 1 $72.90 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 10 $72.90 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 100 $72.90 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 120 $72.955 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 84 $72.95 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 120 $72.955 Automatic Execution
 14:58:30 - 06-Feb-26
Unknown* 10 $72.955 Automatic Execution
 14:57:50 - 06-Feb-26
Unknown* 120 $72.97 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 77 $72.97 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 23 $72.97 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 100 $72.96 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 2 $72.96 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 1 $72.96 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 100 $72.96 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 1 $72.96 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 1 $72.96 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 100 $72.96 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 1 $72.96 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 1 $72.96 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 4 $72.96 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 100 $72.95 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 6 $72.94 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 6 $72.935 Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 6 $72.935 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 97 $72.92 Automatic Execution
 14:56:46 - 06-Feb-26
Sell* 100 $72.92 Automatic Execution
 14:56:46 - 06-Feb-26
Sell* 3 $72.92 Automatic Execution
 14:56:46 - 06-Feb-26
Buy* 49 $72.92 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 1 $72.90 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 2 $72.89 Automatic Execution
 14:56:01 - 06-Feb-26
Buy* 45 $72.89 Automatic Execution
 14:56:01 - 06-Feb-26
Unknown* 2 $72.88 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 53 $72.87 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 173 $72.89 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 180 $72.89 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 300 $72.91 Automatic Execution
 14:54:59 - 06-Feb-26
Sell* 100 $72.90 Automatic Execution
 14:54:56 - 06-Feb-26
Sell* 100 $72.90 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 100 $72.90 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 68 $72.89 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 8 $72.88 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 1 $72.88 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 100 $72.89 Automatic Execution
 14:53:44 - 06-Feb-26
Buy* 2 $72.89 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 1 $72.89 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 1 $72.89 Automatic Execution
 14:53:28 - 06-Feb-26
Buy* 100 $72.88 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 2 $72.88 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 70 $72.87 Automatic Execution
 14:53:14 - 06-Feb-26
Unknown* 25 $72.86 Automatic Execution
 14:53:14 - 06-Feb-26
Unknown* 1 $72.86 Automatic Execution
 14:53:14 - 06-Feb-26
Unknown* 5 $72.86 Automatic Execution
 14:53:14 - 06-Feb-26
Unknown* 2 $72.86 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 8 $72.86 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 32 $72.86 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 58 $72.86 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 2 $72.86 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 4 $72.86 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 1 $72.86 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 150 $72.87 Automatic Execution
 14:52:28 - 06-Feb-26
Sell* 3 $72.87 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 10 $72.88 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 100 $72.88 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 15 $72.88 Automatic Execution
 14:52:03 - 06-Feb-26
Unknown* 73 $72.87 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 22 $72.87 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 2 $72.87 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 18 $72.87 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 100 $72.88 Automatic Execution
 14:51:28 - 06-Feb-26
Buy* 10 $72.88 Automatic Execution
 14:51:27 - 06-Feb-26
Buy* 50 $72.88 Automatic Execution
 14:51:27 - 06-Feb-26
Buy* 20 $72.88 Automatic Execution
 14:51:27 - 06-Feb-26
Buy* 10 $72.89 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 100 $72.89 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 100 $72.89 Automatic Execution
 14:50:26 - 06-Feb-26
Unknown* 7 $72.89 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 16 $72.88 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 10 $72.88 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 38 $72.87 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $72.87 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 93 $72.87 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 60 $72.87 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 1 $72.87 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 1 $72.87 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 1 $72.87 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 10 $72.86 Automatic Execution
 14:49:47 - 06-Feb-26
Buy* 4 $72.85 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 1 $72.83 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 1 $72.84 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 100 $72.84 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 100 $72.83 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 79 $72.83 Automatic Execution
 14:48:15 - 06-Feb-26
Sell* 1 $72.83 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 20 $72.83 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 18 $72.83 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 208 $72.84 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 2 $72.82 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 2 $72.82 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 288 $72.83 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 40 $72.83 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 6 $72.83 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 6 $72.83 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 2 $72.83 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 100 $72.83 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 6 $72.83 Automatic Execution
 14:47:05 - 06-Feb-26
Sell* 76 $72.82 Automatic Execution
 14:47:05 - 06-Feb-26
Sell* 120 $72.82 Automatic Execution
 14:47:05 - 06-Feb-26
Sell* 1 $72.82 Automatic Execution
 14:47:05 - 06-Feb-26
Sell* 103 $72.82 Automatic Execution
 14:47:05 - 06-Feb-26
Sell* 17 $72.82 Automatic Execution
 14:47:05 - 06-Feb-26
Sell* 180 $72.82 Automatic Execution
 14:47:05 - 06-Feb-26
Sell* 1 $72.82 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 120 $72.83 Automatic Execution
 14:47:05 - 06-Feb-26
Unknown* 6 $72.83 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 120 $72.82 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 1 $72.82 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 4 $72.81 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 1 $72.81 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 36 $72.81 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 34 $72.87 Automatic Execution
 14:28:17 - 06-Feb-26
Unknown* 120 $72.865 Automatic Execution
 14:28:17 - 06-Feb-26
Sell* 3 $72.88 Automatic Execution
 14:28:16 - 06-Feb-26
Sell* 100 $72.87 Automatic Execution
 14:28:16 - 06-Feb-26
Sell* 1 $72.88 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $72.88 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 20 $72.88 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 100 $72.88 Automatic Execution
 14:27:57 - 06-Feb-26
Unknown* 120 $72.87 Automatic Execution
 14:27:54 - 06-Feb-26
Buy* 10 $72.87 Automatic Execution
 14:27:54 - 06-Feb-26
Buy* 20 $72.87 Automatic Execution
 14:27:54 - 06-Feb-26
Buy* 59 $72.87 Automatic Execution
 14:27:54 - 06-Feb-26
Buy* 50 $72.87 Automatic Execution
 14:27:54 - 06-Feb-26
Buy* 1 $72.87 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 50 $72.865 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 100 $72.86 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 81 $72.85 Automatic Execution
 14:26:45 - 06-Feb-26
Buy* 19 $72.85 Automatic Execution
 14:26:45 - 06-Feb-26
Buy* 1 $72.84 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 1 $72.83 Automatic Execution
 14:26:24 - 06-Feb-26
Sell* 8 $72.82 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 100 $72.82 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 48 $72.82 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 100 $72.82 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 100 $72.82 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 8 $72.82 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 169 $72.84 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 6 $72.85 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 173 $72.87 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 17 $72.87 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 99 $72.87 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 1 $72.87 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 164 $72.87 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 1 $72.87 Automatic Execution
 14:25:33 - 06-Feb-26
Unknown* 18 $72.88 Automatic Execution
 14:25:28 - 06-Feb-26
Unknown* 2 $72.88 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 100 $72.88 Automatic Execution
 14:25:22 - 06-Feb-26
Buy* 100 $72.89 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 8 $72.88 Automatic Execution
 14:24:59 - 06-Feb-26
Unknown* 33 $72.89 Automatic Execution
 14:24:58 - 06-Feb-26
Unknown* 120 $72.89 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 167 $72.89 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 6 $72.89 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 64 $72.90 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 36 $72.90 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 14 $72.90 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 9 $72.90 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 13 $72.90 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 1 $72.90 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 5 $72.90 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 14 $72.90 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 13 $72.90 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 1 $72.90 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 5 $72.90 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 6 $72.91 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 12 $72.91 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 153 $72.93 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 80 $72.93 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 20 $72.93 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 160 $72.95 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 1 $72.95 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 47 $72.96 Automatic Execution
 14:22:50 - 06-Feb-26
Sell* 1 $72.95 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 9 $72.95 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 160 $72.95 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 14 $72.95 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 27 $72.95 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 150 $72.95 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 60 $72.95 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 120 $72.96 Automatic Execution
 14:21:34 - 06-Feb-26
Sell* 120 $72.96 Automatic Execution
 14:21:34 - 06-Feb-26
Sell* 81 $72.96 Automatic Execution
 14:21:34 - 06-Feb-26
Sell* 60 $72.95 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 34 $72.95 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 120 $72.955 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 100 $72.96 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 20 $72.96 Automatic Execution
 14:21:30 - 06-Feb-26
Buy* 170 $72.97 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 8 $72.96 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 50 $72.97 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $72.97 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 5 $72.96 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 24 $72.96 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 1 $72.95 Automatic Execution
 14:19:34 - 06-Feb-26
Unknown* 7 $72.94 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 180 $72.95 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 1 $72.95 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 12 $72.95 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 1 $72.96 Automatic Execution
 14:18:19 - 06-Feb-26
Unknown* 47 $72.97 Automatic Execution
 14:17:40 - 06-Feb-26
Unknown* 120 $72.97 Automatic Execution
 14:17:40 - 06-Feb-26
Unknown* 35 $72.97 Automatic Execution
 14:17:40 - 06-Feb-26
Unknown* 50 $72.97 Automatic Execution
 14:17:40 - 06-Feb-26
Buy* 120 $72.97 Automatic Execution
 14:17:40 - 06-Feb-26
Sell* 169 $72.97 Automatic Execution
 14:17:40 - 06-Feb-26
Sell* 19 $72.97 Automatic Execution
 14:17:40 - 06-Feb-26
Sell* 51 $72.97 Automatic Execution
 14:17:40 - 06-Feb-26
Sell* 1 $72.97 Automatic Execution
 14:17:21 - 06-Feb-26
Sell* 13 $72.97 Automatic Execution
 14:17:21 - 06-Feb-26
Sell* 6 $72.97 Automatic Execution
 14:17:11 - 06-Feb-26
Sell* 15 $72.97 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 20 $72.97 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 100 $72.95 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 42 $72.95 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 1 $72.95 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 93 $72.96 Automatic Execution
 14:15:46 - 06-Feb-26
Buy* 7 $72.96 Automatic Execution
 14:15:46 - 06-Feb-26
Sell* 50 $72.95 Automatic Execution
 14:15:34 - 06-Feb-26
Buy* 1 $72.90 Automatic Execution
 13:59:33 - 06-Feb-26
Buy* 100 $72.88 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 45 $72.88 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 20 $72.88 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 94 $72.90 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 1 $72.90 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 5 $72.90 Automatic Execution
 13:57:25 - 06-Feb-26
Sell* 20 $72.90 Automatic Execution
 13:57:09 - 06-Feb-26
Sell* 1 $72.92 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 5 $72.92 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 1 $72.94 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 100 $72.94 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 2 $72.93 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 6 $72.93 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 70 $72.94 Automatic Execution
 13:55:01 - 06-Feb-26
Sell* 5 $72.95 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 49 $72.95 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 168 $72.95 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 2 $72.95 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 70 $72.95 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 17 $72.95 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 100 $72.95 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 1 $72.95 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 15 $72.96 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 67 $72.96 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 18 $72.96 Automatic Execution
 13:54:28 - 06-Feb-26
Sell* 25 $72.96 Automatic Execution
 13:53:47 - 06-Feb-26
Sell* 100 $72.97 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 46 $72.97 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 4 $72.97 Automatic Execution
 13:53:34 - 06-Feb-26
Buy* 19 $72.97 Automatic Execution
 13:53:34 - 06-Feb-26
Buy* 1 $72.97 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 52 $72.97 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 4 $72.97 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 165 $72.97 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 2 $72.98 Automatic Execution
 13:52:31 - 06-Feb-26
Sell* 1 $72.96 Automatic Execution
 13:52:02 - 06-Feb-26
Buy* 50 $72.97 Automatic Execution
 13:51:28 - 06-Feb-26
Sell* 76 $72.97 Automatic Execution
 13:51:10 - 06-Feb-26
Sell* 20 $72.97 Automatic Execution
 13:51:10 - 06-Feb-26
Sell* 4 $72.97 Automatic Execution
 13:51:10 - 06-Feb-26
Sell* 100 $72.98 Automatic Execution
 13:51:10 - 06-Feb-26
Sell* 1 $72.98 Automatic Execution
 13:51:10 - 06-Feb-26
Buy* 21 $72.98 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 25 $72.98 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 14 $72.96 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 100 $72.96 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 1 $72.97 Automatic Execution
 13:49:54 - 06-Feb-26
Buy* 47 $72.975 Automatic Execution
 13:49:34 - 06-Feb-26
Buy* 100 $72.97 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 1 $72.97 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 100 $72.97 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 15 $72.96 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 1 $72.95 Automatic Execution
 13:48:40 - 06-Feb-26
Sell* 100 $72.93 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 18 $72.93 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 1 $72.93 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 1 $72.93 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 1 $72.92 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 30 $72.92 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 70 $72.92 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 1 $72.92 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 2 $72.91 Automatic Execution
 13:47:53 - 06-Feb-26
Sell* 70 $72.91 Automatic Execution
 13:47:53 - 06-Feb-26
Sell* 70 $72.91 Automatic Execution
 13:47:53 - 06-Feb-26
Unknown* 70 $72.92 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 167 $72.91 Automatic Execution
 13:46:48 - 06-Feb-26
Unknown* 18 $72.91 Automatic Execution
 13:46:48 - 06-Feb-26
Unknown* 9 $72.91 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 1 $72.92 Automatic Execution
 13:46:26 - 06-Feb-26
Sell* 98 $72.92 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 98 $72.92 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 2 $72.92 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 2 $72.92 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 9 $72.93 Automatic Execution
 13:46:07 - 06-Feb-26
Sell* 70 $72.92 Automatic Execution
 13:45:56 - 06-Feb-26
Sell* 1 $72.92 Automatic Execution
 13:45:56 - 06-Feb-26
Buy* 5 $72.75 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 1 $72.74 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 26 $72.74 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 23 $72.74 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 1 $72.74 Automatic Execution
 13:25:19 - 06-Feb-26
Buy* 50 $72.74 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 1 $72.74 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 1 $72.74 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 1 $72.74 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 100 $72.72 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 100 $72.73 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 100 $72.73 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 1 $72.74 Automatic Execution
 13:23:47 - 06-Feb-26
Buy* 1 $72.73 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 4 $72.73 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 46 $72.72 Automatic Execution
 13:23:24 - 06-Feb-26
Sell* 1 $72.72 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 5 $72.73 Automatic Execution
 13:22:56 - 06-Feb-26
Unknown* 5 $72.72 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 158 $72.73 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 1 $72.73 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 1 $72.74 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 1 $72.73 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 1 $72.74 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $72.74 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $72.73 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 25 $72.72 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $72.72 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 20 $72.70 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 20 $72.70 Automatic Execution
 13:21:24 - 06-Feb-26
Sell* 20 $72.70 Automatic Execution
 13:21:22 - 06-Feb-26
Buy* 100 $72.71 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 1 $72.72 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 1 $72.72 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 100 $72.71 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 5 $72.71 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 5 $72.71 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 100 $72.71 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 50 $72.69 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 20 $72.69 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 200 $72.69 Automatic Execution
 13:20:07 - 06-Feb-26
Sell* 10 $72.69 Automatic Execution
 13:19:53 - 06-Feb-26
Sell* 3 $72.69 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 10 $72.70 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 10 $72.70 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 10 $72.70 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 3 $72.70 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 10 $72.70 Automatic Execution
 13:19:53 - 06-Feb-26
Sell* 10 $72.69 Automatic Execution
 13:19:53 - 06-Feb-26
Sell* 100 $72.69 Automatic Execution
 13:19:53 - 06-Feb-26
Sell* 10 $72.69 Automatic Execution
 13:19:53 - 06-Feb-26
Sell* 100 $72.69 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 1 $72.70 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 100 $72.70 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 1 $72.70 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 50 $72.67 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 1 $72.67 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 1 $72.68 Automatic Execution
 13:19:07 - 06-Feb-26
Buy* 1 $72.68 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 100 $72.68 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 1 $72.67 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 5 $72.67 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 1 $72.66 Automatic Execution
 13:18:23 - 06-Feb-26
Unknown* 5 $72.65 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 100 $72.66 Automatic Execution
 13:17:34 - 06-Feb-26
Sell* 1 $72.66 Automatic Execution
 13:17:34 - 06-Feb-26
Sell* 1 $72.67 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 1 $72.69 Automatic Execution
 13:17:31 - 06-Feb-26
Sell* 162 $72.68 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 71 $72.68 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 29 $72.68 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 1 $72.68 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 8 $72.66 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $72.66 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 7 $72.63 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 7 $72.63 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 6 $72.63 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 1 $72.63 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 1 $72.63 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 7 $72.62 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 1 $72.61 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 1 $72.60 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 4 $72.60 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 1 $72.60 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 65 $72.59 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 1 $72.59 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 34 $72.59 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 18 $72.57 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 77 $72.58 Automatic Execution
 13:15:59 - 06-Feb-26
Sell* 1 $72.59 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 38 $72.57 Automatic Execution
 12:55:13 - 06-Feb-26
Unknown* 8 $72.57 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 178 $72.58 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 1 $72.59 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 19 $72.62 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 109 $72.62 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 1 $72.62 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 50 $72.62 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 50 $72.62 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 1 $72.62 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 1 $72.61 Automatic Execution
 12:54:50 - 06-Feb-26
Sell* 1 $72.62 Automatic Execution
 12:54:45 - 06-Feb-26
Sell* 1 $72.66 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 1 $72.66 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 167 $72.66 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 50 $72.66 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 15 $72.67 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 1 $72.67 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 1 $72.64 Automatic Execution
 12:53:53 - 06-Feb-26
Sell* 50 $72.62 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 13 $72.63 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 50 $72.65 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $72.65 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 1 $72.67 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 50 $72.68 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 1 $72.68 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 1 $72.68 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 100 $72.695 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 65 $72.68 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 110 $72.695 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 4 $72.69 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 22 $72.70 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 1 $72.70 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 1 $72.70 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 100 $72.70 Automatic Execution
 12:52:20 - 06-Feb-26
Unknown* 1 $72.69 Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 17 $72.69 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 17 $72.69 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 1 $72.69 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 2 $72.69 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 11 $72.68 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 81 $72.67 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 19 $72.67 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 1 $72.67 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 1 $72.65 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 126 $72.62 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 25 $72.62 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 10 $72.62 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 1 $72.63 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 1 $72.63 Automatic Execution
 12:50:30 - 06-Feb-26
Buy* 2 $72.66 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 1 $72.65 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 1 $72.64 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 1 $72.63 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 1 $72.62 Automatic Execution
 12:49:38 - 06-Feb-26
Buy* 3 $72.63 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 1 $72.62 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $72.61 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 86 $72.61 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 14 $72.61 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 1 $72.59 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 1 $72.59 Automatic Execution
 12:49:19 - 06-Feb-26
Sell* 50 $72.59 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 50 $72.61 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 1 $72.61 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 1 $72.61 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 1 $72.61 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 10 $72.60 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 100 $72.60 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 100 $72.60 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 1 $72.61 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 154 $72.61 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 1 $72.61 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 283 $72.61 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 8 $72.60 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $72.60 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $72.60 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $72.60 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 100 $72.60 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 14 $72.60 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 1 $72.58 Automatic Execution
 12:47:36 - 06-Feb-26
Unknown* 50 $72.585 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 1 $72.57 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 50 $72.56 Automatic Execution
 12:47:08 - 06-Feb-26
Buy* 100 $72.56 Automatic Execution
 12:47:08 - 06-Feb-26
Sell* 4 $72.54 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 83 $72.54 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 1 $72.54 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 1 $72.52 Automatic Execution
 12:46:25 - 06-Feb-26
Sell* 107 $72.52 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 170 $72.52 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 2 $72.52 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 8 $72.52 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 8 $72.52 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 1 $72.53 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 1 $72.53 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 8 $72.55 Automatic Execution
 12:45:38 - 06-Feb-26
Sell* 5 $72.52 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 1 $72.52 Automatic Execution
 12:45:38 - 06-Feb-26
Sell* 1 $72.74 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 34 $72.75 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 38 $72.75 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 38 $72.75 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 18 $72.75 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 76 $72.75 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 16 $72.75 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 16 $72.75 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 100 $72.76 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 80 $72.79 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 30 $72.79 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 110 $72.79 Automatic Execution
 12:24:21 - 06-Feb-26
Sell* 1 $72.80 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 28 $72.76 Automatic Execution
 12:24:09 - 06-Feb-26
Buy* 6 $72.76 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 25 $72.74 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 1 $72.73 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 2 $72.72 Automatic Execution
 12:23:58 - 06-Feb-26
Buy* 1 $72.71 Automatic Execution
 12:23:54 - 06-Feb-26
Sell* 1 $72.68 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 17 $72.67 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 17 $72.67 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 7 $72.67 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 1 $72.73 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 1 $72.74 Automatic Execution
 12:23:07 - 06-Feb-26
Sell* 31 $72.705 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 50 $72.705 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 1 $72.71 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 1 $72.71 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 1 $72.71 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 8 $72.68 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 110 $72.635 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 110 $72.635 Automatic Execution
 12:23:02 - 06-Feb-26
Sell* 1 $72.62 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 38 $72.62 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 76 $72.62 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 38 $72.62 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 1 $72.62 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 1 $72.57 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 1 $72.54 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 1 $72.54 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 1 $72.55 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 38 $72.56 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 1 $72.56 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 99 $72.57 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 1 $72.57 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 1 $72.60 Automatic Execution
 12:22:19 - 06-Feb-26
Buy* 1 $72.59 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 1 $72.59 Automatic Execution
 12:22:15 - 06-Feb-26
Unknown* 2 $72.575 Automatic Execution
 12:22:14 - 06-Feb-26
Sell* 1 $72.59 Automatic Execution
 12:22:14 - 06-Feb-26
Sell* 1 $72.56 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 1 $72.56 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 1 $72.53 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 7 $72.55 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 25 $72.56 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 7 $72.54 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 7 $72.54 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $72.57 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 26 $72.56 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 8 $72.54 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 102 $72.54 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 76 $72.54 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 34 $72.54 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 10 $72.54 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 100 $72.54 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 8 $72.54 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $72.54 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 8 $72.50 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 3 $72.51 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 23 $72.50 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 10 $72.50 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 38 $72.50 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 36 $72.50 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 36 $72.50 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 38 $72.50 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 24 $72.50 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 27 $72.50 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 25 $72.49 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 1 $72.49 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 1 $72.49 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 13 $72.50 Automatic Execution
 12:21:40 - 06-Feb-26
Unknown* 87 $72.495 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 23 $72.49 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 26 $72.50 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 35 $72.50 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 22 $72.50 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 5 $72.50 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 30 $72.50 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 5 $72.49 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 35 $72.49 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 28 $72.49 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 10 $72.49 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 36 $72.49 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 36 $72.49 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 22 $72.50 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 90 $72.49 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 35 $72.49 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 35 $72.49 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 2 $72.49 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 18 $72.49 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 26 $72.49 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 1 $72.46 Automatic Execution
 12:21:37 - 06-Feb-26
Sell* 1 $72.42 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 1 $72.42 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 100 $72.43 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 100 $72.45 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 1 $72.44 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 1 $72.44 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 1 $72.47 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 42 $72.44 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 29 $72.44 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 4 $72.44 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 25 $72.44 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 1 $72.44 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 1 $72.39 Automatic Execution
 12:20:39 - 06-Feb-26
Sell* 100 $72.40 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 3 $72.45 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $72.45 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $72.45 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 25 $72.45 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $72.46 Automatic Execution
 12:20:22 - 06-Feb-26
Buy* 2 $72.46 Automatic Execution
 12:20:16 - 06-Feb-26
Sell* 2 $72.42 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 1 $72.43 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 1 $72.44 Automatic Execution
 12:20:08 - 06-Feb-26
Sell* 1 $72.41 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 50 $72.41 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 1 $72.39 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 150 $72.39 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 25 $72.39 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 25 $72.39 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 100 $72.38 Automatic Execution
 12:19:48 - 06-Feb-26
Sell* 41 $72.38 Automatic Execution
 12:19:48 - 06-Feb-26
Sell* 59 $72.38 Automatic Execution
 12:19:48 - 06-Feb-26
Sell* 40 $72.38 Automatic Execution
 12:19:48 - 06-Feb-26
Sell* 12 $72.38 Automatic Execution
 12:19:48 - 06-Feb-26
Sell* 110 $72.38 Automatic Execution
 12:19:48 - 06-Feb-26
Sell* 21 $72.38 Automatic Execution
 12:19:48 - 06-Feb-26
Sell* 18 $72.38 Automatic Execution
 12:19:48 - 06-Feb-26
Unknown* 21 $72.37 Automatic Execution
 12:19:36 - 06-Feb-26
Unknown* 40 $72.37 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 40 $72.40 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 39 $72.40 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 8 $72.41 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 46 $72.41 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 1 $72.39 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 20 $72.34 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 1 $72.32 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 50 $72.32 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 10 $72.34 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 1 $72.34 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 1 $72.33 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 20 $72.32 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 2 $72.33 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 2 $72.29 Automatic Execution
 12:19:09 - 06-Feb-26
Sell* 2 $72.29 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 2 $72.29 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 2 $72.29 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 2 $72.29 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 1 $72.30 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 173 $72.31 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 1 $72.32 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 84 $72.35 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 2 $72.35 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 1 $72.34 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 1 $72.375 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 100 $72.38 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 100 $72.38 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 100 $72.375 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 100 $72.375 Automatic Execution
 12:18:49 - 06-Feb-26
Unknown* 1 $72.37 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 50 $72.37 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 100 $72.37 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 1 $72.35 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 10 $72.35 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 20 $72.35 Automatic Execution
 12:18:47 - 06-Feb-26
Buy* 50 $72.30 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 2 $72.26 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 5 $72.23 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 3 $72.24 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 3 $72.24 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 1 $72.24 Automatic Execution
 12:18:37 - 06-Feb-26
Unknown* 3 $72.25 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 1 $72.27 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 6 $72.27 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $72.31 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 100 $72.31 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 30 $72.32 Automatic Execution
 12:18:35 - 06-Feb-26
Unknown* 2 $72.32 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 28 $72.32 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 2 $72.32 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 3 $72.32 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 200 $72.33 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 100 $72.34 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 100 $72.34 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 1 $72.36 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 44 $72.38 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 28 $72.38 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 1 $72.38 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 27 $72.38 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 1 $72.40 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 1 $72.40 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 110 $72.42 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 28 $72.38 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 9 $72.39 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 9 $72.39 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 1 $72.41 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 1 $72.43 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 3 $72.41 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 3 $72.41 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 1 $72.41 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 23 $72.41 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 1 $72.41 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 1 $72.41 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 1 $72.43 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 1 $72.44 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 1 $72.43 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 1 $72.43 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 1 $72.50 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 1 $72.50 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 1 $72.52 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 49 $72.51 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 50 $72.51 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 1 $72.51 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 50 $72.49 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 1 $72.45 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 7 $72.38 Automatic Execution
 12:17:14 - 06-Feb-26
Buy* 1 $72.38 Automatic Execution
 12:17:14 - 06-Feb-26
Buy* 1 $72.38 Automatic Execution
 12:17:14 - 06-Feb-26
Buy* 10 $72.38 Automatic Execution
 12:17:14 - 06-Feb-26
Buy* 100 $72.38 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 1 $72.38 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 1 $72.38 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 99 $72.38 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 1 $72.38 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 100 $72.38 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 100 $72.395 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 100 $72.40 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 1 $72.43 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 1 $72.46 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 50 $72.46 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 100 $72.46 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 1 $72.47 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 185 $72.48 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 10 $72.48 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 99 $72.48 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 1 $72.49 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 1 $72.49 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 99 $72.49 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 1 $72.49 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 1 $72.49 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 1 $72.53 Automatic Execution
 12:17:07 - 06-Feb-26
Buy* 1 $72.54 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 100 $72.52 Automatic Execution
 12:16:50 - 06-Feb-26
Buy* 100 $72.53 Automatic Execution
 12:16:50 - 06-Feb-26
Sell* 1 $72.53 Automatic Execution
 12:16:50 - 06-Feb-26
Buy* 1 $72.54 Automatic Execution
 12:16:49 - 06-Feb-26
Sell* 1 $72.53 Automatic Execution
 12:16:38 - 06-Feb-26
Buy* 1 $72.56 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 100 $72.535 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 100 $72.535 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 100 $72.535 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 100 $72.535 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 38 $72.535 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 38 $72.535 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 38 $72.535 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 38 $72.535 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 38 $72.535 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 46 $72.52 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 80 $72.53 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 131 $72.53 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 19 $72.53 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 110 $72.53 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 110 $72.53 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 232 $72.53 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 110 $72.53 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 38 $72.53 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 19 $72.52 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 46 $72.52 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 12 $72.50 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 38 $72.50 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 54 $72.47 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 46 $72.47 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 1 $72.47 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 50 $72.48 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 1 $72.47 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 100 $72.45 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 20 $72.44 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 1 $72.44 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 8 $72.43 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 20 $72.41 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 100 $72.36 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 1 $72.37 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 1 $72.39 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 19 $72.40 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 19 $72.40 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 1 $72.40 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 1 $72.43 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 1 $72.46 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 1 $72.44 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 1 $72.45 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 20 $72.46 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 1 $72.47 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 1 $72.50 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 1 $72.48 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 1 $72.51 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 1 $72.51 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 20 $72.49 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 1 $72.51 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 1 $72.51 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 19 $72.51 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 20 $72.74 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 4 $72.73 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 1 $72.72 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 100 $72.72 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 8 $72.70 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 8 $72.70 Automatic Execution
 11:53:35 - 06-Feb-26
Unknown* 38 $72.72 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 100 $72.54 Automatic Execution
 11:22:03 - 06-Feb-26
Unknown* 1 $72.72 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 50 $72.52 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 10 $72.72 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 100 $72.52 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 30 $72.72 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 2 $72.51 Automatic Execution
 11:21:03 - 06-Feb-26
Unknown* 50 $72.715 Automatic Execution
 11:53:12 - 06-Feb-26
Sell* 10 $72.49 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 50 $72.715 Automatic Execution
 11:53:12 - 06-Feb-26
Sell* 1 $72.49 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 100 $72.70 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 75 $72.51 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 10 $72.70 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 25 $72.51 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 10 $72.69 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 100 $72.51 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $72.69 Automatic Execution
 11:52:42 - 06-Feb-26
Buy* 6 $72.53 Automatic Execution
 11:20:21 - 06-Feb-26
Unknown* 100 $72.69 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 1 $72.52 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 5 $72.68 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 48 $72.495 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 1 $72.69 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 1 $72.51 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 2 $72.69 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 1 $72.51 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 50 $72.685 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 5 $72.52 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 100 $72.68 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 50 $72.52 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 45 $72.67 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 50 $72.52 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 1 $72.66 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 50 $72.52 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 100 $72.65 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 100 $72.535 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 100 $72.63 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 60 $72.51 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 50 $72.64 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 100 $72.51 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 1 $72.64 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 100 $72.51 Automatic Execution
 11:18:43 - 06-Feb-26
Unknown* 100 $72.63 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 8 $72.505 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 100 $72.63 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 100 $72.505 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 100 $72.60 Automatic Execution
 11:49:22 - 06-Feb-26
Unknown* 38 $72.50 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 3 $72.595 Automatic Execution
 11:49:13 - 06-Feb-26
Unknown* 3 $72.50 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 85 $72.59 Automatic Execution
 11:49:08 - 06-Feb-26
Unknown* 15 $72.50 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 15 $72.59 Automatic Execution
 11:49:08 - 06-Feb-26
Unknown* 3 $72.50 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 35 $72.59 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 3 $72.51 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 25 $72.59 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 100 $72.51 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 25 $72.59 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 10 $72.51 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 25 $72.59 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 115 $72.51 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 1 $72.59 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 44 $72.51 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 72 $72.59 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 1 $72.49 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 25 $72.59 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 1 $72.49 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 3 $72.59 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 2 $72.485 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 1 $72.57 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 100 $72.48 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 100 $72.57 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 1 $72.48 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 24 $72.60 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 100 $72.47 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 26 $72.60 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 1 $72.47 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 2 $72.60 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 100 $72.47 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 1 $72.60 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 100 $72.46 Automatic Execution
 11:17:00 - 06-Feb-26
Unknown* 89 $72.59 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 100 $72.46 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 34 $72.59 Automatic Execution
 11:47:43 - 06-Feb-26
Sell* 23 $72.44 Automatic Execution
 11:16:50 - 06-Feb-26
Unknown* 21 $72.58 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 1 $72.44 Automatic Execution
 11:16:50 - 06-Feb-26
Buy* 79 $72.58 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 20 $72.44 Automatic Execution
 11:16:50 - 06-Feb-26
Buy* 28 $72.58 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 100 $72.45 Automatic Execution
 11:16:37 - 06-Feb-26
Unknown* 8 $72.57 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 100 $72.46 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 6 $72.58 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 20 $72.46 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 1 $72.59 Automatic Execution
 11:47:14 - 06-Feb-26
Unknown* 100 $72.45 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 2 $72.60 Automatic Execution
 11:46:43 - 06-Feb-26
Unknown* 100 $72.45 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 100 $72.60 Automatic Execution
 11:46:43 - 06-Feb-26
Sell* 29 $72.45 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 1 $72.61 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 8 $72.45 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 1 $72.61 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 100 $72.45 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 1 $72.61 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 71 $72.45 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 50 $72.635 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 29 $72.45 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 40 $72.64 Automatic Execution
 11:46:00 - 06-Feb-26
Unknown* 21 $72.455 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 1 $72.64 Automatic Execution
 11:46:00 - 06-Feb-26
Unknown* 100 $72.455 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 6 $72.64 Automatic Execution
 11:46:00 - 06-Feb-26
Buy* 1 $72.44 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 5 $72.65 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 1 $72.43 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 25 $72.46 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 11 $72.46 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 25 $72.46 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 1 $72.52 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 1 $72.52 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 1 $72.52 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 40 $72.53 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 10 $72.53 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 50 $72.54 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 14 $72.54 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 25 $72.54 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 3 $72.54 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 3 $72.54 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 3 $72.54 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1 $72.54 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 58 $72.56 Automatic Execution
 10:49:27 - 06-Feb-26
Unknown* 1 $72.56 Automatic Execution
 10:49:27 - 06-Feb-26
Unknown* 1 $72.56 Automatic Execution
 10:49:27 - 06-Feb-26
Unknown* 1 $72.56 Automatic Execution
 10:49:27 - 06-Feb-26
Unknown* 1 $72.56 Automatic Execution
 10:49:27 - 06-Feb-26
Unknown* 60 $72.56 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 1 $72.56 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 1 $72.56 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 1 $72.56 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 1 $72.56 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 38 $72.58 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 38 $72.58 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 38 $72.58 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 38 $72.58 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 38 $72.58 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 1 $72.57 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 1 $72.59 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 1 $72.60 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $72.60 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $72.61 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $72.64 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 1 $72.64 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 400 $72.64 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $72.67 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 68 $72.66 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 72 $72.66 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 92 $72.66 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 1 $72.66 Automatic Execution
 10:47:51 - 06-Feb-26
Sell* 3 $72.63 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 8 $72.66 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 100 $72.66 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 100 $72.65 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 1 $72.63 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 1 $72.65 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 1 $72.66 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 100 $72.63 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 99 $72.66 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 1 $72.66 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 100 $72.63 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 1 $72.59 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 1 $72.59 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 18 $72.57 Automatic Execution
 10:46:16 - 06-Feb-26
Unknown* 1 $72.57 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 1 $72.57 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 100 $72.57 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 100 $72.57 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 100 $72.57 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 3 $72.60 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 50 $72.595 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 50 $72.59 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 84 $72.58 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 1 $72.58 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 50 $72.58 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 16 $72.58 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 32 $72.57 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 38 $72.57 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 24 $72.57 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 38 $72.57 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 38 $72.57 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 4 $72.17 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 100 $72.38 Automatic Execution
 10:26:16 - 06-Feb-26
Buy* 1 $72.51 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 20 $72.48 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 1 $72.35 Automatic Execution
 09:51:57 - 06-Feb-26
Sell* 1 $72.28 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 100 $72.30 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 4 $72.30 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 50 $72.30 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 100 $72.105 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 2 $72.10 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 1 $72.10 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 3 $72.09 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 3 $72.09 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 8 $71.99 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 32 $71.645 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 38 $71.79 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 13 $71.61 Ordinary
 08:10:37 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53