Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (MARZ.US) Share Price

Price $36.31 on 21-05-2026 at 16:47:11
Change $-0.13 -0.36%
Buy $36.38
Sell $36.31
Last Trade: Sell 6.00 at $36.30
Day's Volume: 1
Last Close: $36.4449
Open: $36.37
ISIN: US2103228639
Day's Range $0.00 - $0.00
52wk Range: $31.00 - $36.56
Market Capitalisation: $N/A
VWAP: $36.31
Shares in Issue: N/A

Trueshares Stru (MARZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $36.30 Automatic Execution
10:16:18 - 21-May-26
Sell* 1 $36.31 Automatic Execution
09:30:00 - 21-May-26
See more Trueshares Stru trades

Trueshares Stru (MARZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.37 36.37 36.37 36.4449 1,100
19th May 2026 (Tue) 36.27 36.29 36.27 36.1389 33
18th May 2026 (Mon) 36.24 36.24 36.24 36.3272 0
15th May 2026 (Fri) 36.43 36.43 36.43 36.3662 88
14th May 2026 (Thu) 36.68 36.68 36.68 36.7302 0
13th May 2026 (Wed) 36.37 36.51 36.37 36.51 21
12th May 2026 (Tue) 36.37 36.37 36.3439 36.3439 20
11th May 2026 (Mon) 36.37 36.37 36.37 36.345 150
8th May 2026 (Fri) 35.65 36.2601 35.65 36.2601 0
7th May 2026 (Thu) 35.65 36.0252 35.65 36.0252 0
6th May 2026 (Wed) 35.65 36.1646 35.65 36.1646 261
5th May 2026 (Tue) 35.65 35.7626 35.65 35.7626 40
4th May 2026 (Mon) 35.65 35.65 35.61 35.5127 245
1st May 2026 (Fri) 33.32 35.6645 33.32 35.6645 82
30th Apr 2026 (Thu) 33.32 35.5961 33.32 35.5961 0
29th Apr 2026 (Wed) 33.32 35.2569 33.32 35.2569 0
28th Apr 2026 (Tue) 33.32 35.3056 33.32 35.3056 17
27th Apr 2026 (Mon) 33.32 35.4292 33.32 35.4292 120
24th Apr 2026 (Fri) 33.32 35.3897 33.32 35.3897 10
23rd Apr 2026 (Thu) 33.32 35.1632 33.32 35.1632 0
22nd Apr 2026 (Wed) 33.32 35.2787 33.32 35.2787 120
21st Apr 2026 (Tue) 33.32 35.07 33.32 35.07 0
See more Trueshares Stru price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered