Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (MARZ.US) Share Price

Price $36.98 on 10-07-2026 at 23:40:04
Change $0.14 0.38%
Buy $67.92
Sell $14.33
Last Trade: Sell 6.00 at $36.98
Day's Volume: 84
Last Close: $36.996
Open: $36.60
ISIN: US2103228639
Day's Range $0.00 - $0.00
52wk Range: $32.3152 - $37.25
Market Capitalisation: $N/A
VWAP: $36.9344
Shares in Issue: N/A

Trueshares Stru (MARZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $36.98 Automatic Execution
15:20:28 - 10-Jul-26
Sell* 6 $36.97 Automatic Execution
15:01:44 - 10-Jul-26
Sell* 6 $36.95 Automatic Execution
14:24:18 - 10-Jul-26
Sell* 6 $36.95 Automatic Execution
14:05:34 - 10-Jul-26
Sell* 6 $36.95 Automatic Execution
13:46:50 - 10-Jul-26
Sell* 6 $36.94 Automatic Execution
13:28:07 - 10-Jul-26
Sell* 6 $36.94 Automatic Execution
12:50:40 - 10-Jul-26
Sell* 6 $36.89 Automatic Execution
11:54:29 - 10-Jul-26
Sell* 1 $36.85 Automatic Execution
09:30:00 - 10-Jul-26
See more Trueshares Stru trades

Trueshares Stru (MARZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.60 36.996 36.60 36.996 84
9th Jul 2026 (Thu) 36.60 36.838 36.60 36.838 24
8th Jul 2026 (Wed) 36.60 36.60 36.60 36.60 151
7th Jul 2026 (Tue) 36.75 36.75 36.75 36.743 0
6th Jul 2026 (Mon) 36.73 36.83 36.73 36.83 0
3rd Jul 2026 (Fri) 36.65 36.65 36.59 36.59 0
2nd Jul 2026 (Thu) 36.65 36.65 36.59 36.59 1
1st Jul 2026 (Wed) 36.72 36.76 36.72 36.6613 16,138
30th Jun 2026 (Tue) 36.71 36.71 36.71 36.66 481
29th Jun 2026 (Mon) 36.25 36.46 36.25 36.4825 100
26th Jun 2026 (Fri) 36.06 36.06 36.06 36.06 0
25th Jun 2026 (Thu) 36.25 36.25 36.25 36.202 0
24th Jun 2026 (Wed) 36.83 36.83 36.2252 36.2252 13
23rd Jun 2026 (Tue) 36.83 36.83 36.312 36.312 13
22nd Jun 2026 (Mon) 36.83 36.83 36.83 36.6723 0
19th Jun 2026 (Fri) 36.67 36.68 36.67 36.7811 1
18th Jun 2026 (Thu) 36.67 36.68 36.67 36.7811 1
17th Jun 2026 (Wed) 36.43 36.43 36.43 36.43 137
16th Jun 2026 (Tue) 37.01 37.01 36.89 36.75 0
15th Jun 2026 (Mon) 36.46 36.953 36.46 36.953 0
12th Jun 2026 (Fri) 36.46 36.46 36.45 36.4808 15
11th Jun 2026 (Thu) 35.99 35.99 35.99 36.3401 1
See more Trueshares Stru price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered