Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (MARZ.US) Share Price

Price $37.30 on 28-09-2026 at 23:40:03
Change $-0.21 -0.56%
Buy $68.61
Sell $14.47
Last Trade: Sell 1.00 at $37.04
Day's Volume: 13
Last Close: $37.2734
Open: $37.42
ISIN: US2103228639
Day's Range $0.00 - $0.00
52wk Range: $32.3152 - $37.83
Market Capitalisation: $N/A
VWAP: $37.27786
Shares in Issue: N/A

Trueshares Stru (MARZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $37.04 Automatic Execution
09:30:00 - 28-Sep-26
See more Trueshares Stru trades

Trueshares Stru (MARZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.42 37.42 37.2734 37.2734 13
25th Sep 2026 (Fri) 37.42 37.5098 37.42 37.5098 1
24th Sep 2026 (Thu) 37.42 37.45 37.42 37.378 0
23rd Sep 2026 (Wed) 36.91 37.3875 36.91 37.3875 0
22nd Sep 2026 (Tue) 36.91 37.6339 36.91 37.6339 1
21st Sep 2026 (Mon) 36.91 37.6255 36.91 37.6255 0
18th Sep 2026 (Fri) 36.91 37.1422 36.91 37.1422 7
17th Sep 2026 (Thu) 36.91 37.124 36.91 37.124 1
16th Sep 2026 (Wed) 36.91 36.91 36.8007 36.8007 0
15th Sep 2026 (Tue) 36.91 36.91 36.91 36.9174 461
14th Sep 2026 (Mon) 37.26 37.26 37.0661 37.0661 0
11th Sep 2026 (Fri) 37.26 37.26 37.26 37.26 530
10th Sep 2026 (Thu) 37.59 37.59 36.9648 36.9648 4
9th Sep 2026 (Wed) 37.59 37.59 37.1501 37.1501 7
8th Sep 2026 (Tue) 37.59 37.59 37.2862 37.2862 29
7th Sep 2026 (Mon) 37.59 37.59 37.443 37.443 0
4th Sep 2026 (Fri) 37.59 37.59 37.443 37.443 0
3rd Sep 2026 (Thu) 37.59 37.60 37.59 37.5676 949
2nd Sep 2026 (Wed) 37.13 37.2502 37.13 37.2502 2
1st Sep 2026 (Tue) 37.13 37.13 37.13 37.0867 16
31st Aug 2026 (Mon) 35.55 37.3587 35.55 37.3587 86
See more Trueshares Stru price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered