Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (MARZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.37 36.37 36.37 36.4449 1,100
19th May 2026 (Tue) 36.27 36.29 36.27 36.1389 33
18th May 2026 (Mon) 36.24 36.24 36.24 36.3272 0
15th May 2026 (Fri) 36.43 36.43 36.43 36.3662 88
14th May 2026 (Thu) 36.68 36.68 36.68 36.7302 0
13th May 2026 (Wed) 36.37 36.51 36.37 36.51 21
12th May 2026 (Tue) 36.37 36.37 36.3439 36.3439 20
11th May 2026 (Mon) 36.37 36.37 36.37 36.345 150
8th May 2026 (Fri) 35.65 36.2601 35.65 36.2601 0
7th May 2026 (Thu) 35.65 36.0252 35.65 36.0252 0
6th May 2026 (Wed) 35.65 36.1646 35.65 36.1646 261
5th May 2026 (Tue) 35.65 35.7626 35.65 35.7626 40
4th May 2026 (Mon) 35.65 35.65 35.61 35.5127 245
1st May 2026 (Fri) 33.32 35.6645 33.32 35.6645 82
30th Apr 2026 (Thu) 33.32 35.5961 33.32 35.5961 0
29th Apr 2026 (Wed) 33.32 35.2569 33.32 35.2569 0
28th Apr 2026 (Tue) 33.32 35.3056 33.32 35.3056 17
27th Apr 2026 (Mon) 33.32 35.4292 33.32 35.4292 120
24th Apr 2026 (Fri) 33.32 35.3897 33.32 35.3897 10
23rd Apr 2026 (Thu) 33.32 35.1632 33.32 35.1632 0
22nd Apr 2026 (Wed) 33.32 35.2787 33.32 35.2787 120
21st Apr 2026 (Tue) 33.32 35.07 33.32 35.07 0
20th Apr 2026 (Mon) 33.32 35.25 33.32 35.25 50
17th Apr 2026 (Fri) 33.32 35.2521 33.32 35.2521 0
16th Apr 2026 (Thu) 33.32 34.9218 33.32 34.9218 210
15th Apr 2026 (Wed) 33.32 34.8514 33.32 34.8514 71
14th Apr 2026 (Tue) 33.32 34.6257 33.32 34.6257 120
13th Apr 2026 (Mon) 33.32 34.323 33.32 34.323 10
10th Apr 2026 (Fri) 33.32 34.065 33.32 34.065 0
9th Apr 2026 (Thu) 33.32 34.1105 33.32 34.1105 0
8th Apr 2026 (Wed) 33.32 33.9072 33.32 33.9072 0
7th Apr 2026 (Tue) 33.32 33.32 33.2959 33.2959 32
6th Apr 2026 (Mon) 33.32 33.32 33.32 33.3171 0
3rd Apr 2026 (Fri) 33.14 33.14 33.14 33.1415 103
2nd Apr 2026 (Thu) 33.14 33.14 33.14 33.1415 103
1st Apr 2026 (Wed) 33.17 33.19 33.11 33.1799 40
31st Mar 2026 (Tue) 32.60 33.01 32.60 32.95 1,100
30th Mar 2026 (Mon) 32.36 32.36 32.36 32.2713 100
27th Mar 2026 (Fri) 33.22 33.22 32.3152 32.3152 5
26th Mar 2026 (Thu) 33.22 33.22 32.7961 32.7961 0
25th Mar 2026 (Wed) 33.22 33.22 33.2129 33.2129 0
24th Mar 2026 (Tue) 33.22 33.22 33.22 33.0859 1,023
23rd Mar 2026 (Mon) 33.70 33.70 33.1978 33.1978 0
FTSE 100 Latest
Value10,443.47
Change11.13