| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.60 | 36.996 | 36.60 | 36.996 | 84 |
| 9th Jul 2026 (Thu) | 36.60 | 36.838 | 36.60 | 36.838 | 24 |
| 8th Jul 2026 (Wed) | 36.60 | 36.60 | 36.60 | 36.60 | 151 |
| 7th Jul 2026 (Tue) | 36.75 | 36.75 | 36.75 | 36.743 | 0 |
| 6th Jul 2026 (Mon) | 36.73 | 36.83 | 36.73 | 36.83 | 0 |
| 3rd Jul 2026 (Fri) | 36.65 | 36.65 | 36.59 | 36.59 | 0 |
| 2nd Jul 2026 (Thu) | 36.65 | 36.65 | 36.59 | 36.59 | 1 |
| 1st Jul 2026 (Wed) | 36.72 | 36.76 | 36.72 | 36.6613 | 16,138 |
| 30th Jun 2026 (Tue) | 36.71 | 36.71 | 36.71 | 36.66 | 481 |
| 29th Jun 2026 (Mon) | 36.25 | 36.46 | 36.25 | 36.4825 | 100 |
| 26th Jun 2026 (Fri) | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
| 25th Jun 2026 (Thu) | 36.25 | 36.25 | 36.25 | 36.202 | 0 |
| 24th Jun 2026 (Wed) | 36.83 | 36.83 | 36.2252 | 36.2252 | 13 |
| 23rd Jun 2026 (Tue) | 36.83 | 36.83 | 36.312 | 36.312 | 13 |
| 22nd Jun 2026 (Mon) | 36.83 | 36.83 | 36.83 | 36.6723 | 0 |
| 19th Jun 2026 (Fri) | 36.67 | 36.68 | 36.67 | 36.7811 | 1 |
| 18th Jun 2026 (Thu) | 36.67 | 36.68 | 36.67 | 36.7811 | 1 |
| 17th Jun 2026 (Wed) | 36.43 | 36.43 | 36.43 | 36.43 | 137 |
| 16th Jun 2026 (Tue) | 37.01 | 37.01 | 36.89 | 36.75 | 0 |
| 15th Jun 2026 (Mon) | 36.46 | 36.953 | 36.46 | 36.953 | 0 |
| 12th Jun 2026 (Fri) | 36.46 | 36.46 | 36.45 | 36.4808 | 15 |
| 11th Jun 2026 (Thu) | 35.99 | 35.99 | 35.99 | 36.3401 | 1 |
| 10th Jun 2026 (Wed) | 36.64 | 36.64 | 35.9191 | 35.9191 | 0 |
| 9th Jun 2026 (Tue) | 36.64 | 36.64 | 36.2975 | 36.2975 | 0 |
| 8th Jun 2026 (Mon) | 36.64 | 36.64 | 36.3752 | 36.3752 | 0 |
| 5th Jun 2026 (Fri) | 36.64 | 36.64 | 36.44 | 36.3748 | 967 |
| 4th Jun 2026 (Thu) | 37.04 | 37.08 | 37.04 | 37.11 | 335 |
| 3rd Jun 2026 (Wed) | 37.08 | 37.11 | 37.05 | 36.9984 | 0 |
| 2nd Jun 2026 (Tue) | 37.21 | 37.25 | 37.21 | 37.175 | 2,000 |
| 1st Jun 2026 (Mon) | 37.19 | 37.19 | 37.14 | 37.15 | 10,570 |
| 29th May 2026 (Fri) | 36.37 | 37.0231 | 36.37 | 37.0231 | 0 |
| 28th May 2026 (Thu) | 36.37 | 36.982 | 36.37 | 36.982 | 10 |
| 27th May 2026 (Wed) | 36.37 | 36.78 | 36.37 | 36.78 | 0 |
| 26th May 2026 (Tue) | 36.37 | 36.7951 | 36.37 | 36.7951 | 123 |
| 25th May 2026 (Mon) | 36.37 | 36.6093 | 36.37 | 36.6093 | 32 |
| 22nd May 2026 (Fri) | 36.37 | 36.6093 | 36.37 | 36.6093 | 32 |
| 21st May 2026 (Thu) | 36.37 | 36.4938 | 36.37 | 36.4938 | 1 |
| 20th May 2026 (Wed) | 36.37 | 36.37 | 36.37 | 36.4449 | 1,100 |
| 19th May 2026 (Tue) | 36.27 | 36.29 | 36.27 | 36.1389 | 33 |
| 18th May 2026 (Mon) | 36.24 | 36.24 | 36.24 | 36.3272 | 0 |
| 15th May 2026 (Fri) | 36.43 | 36.43 | 36.43 | 36.3662 | 88 |
| 14th May 2026 (Thu) | 36.68 | 36.68 | 36.68 | 36.7302 | 0 |
| 13th May 2026 (Wed) | 36.37 | 36.51 | 36.37 | 36.51 | 21 |
| 12th May 2026 (Tue) | 36.37 | 36.37 | 36.3439 | 36.3439 | 20 |
| 11th May 2026 (Mon) | 36.37 | 36.37 | 36.37 | 36.345 | 150 |