| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.42 | 37.42 | 37.2734 | 37.2734 | 13 |
| 25th Sep 2026 (Fri) | 37.42 | 37.5098 | 37.42 | 37.5098 | 1 |
| 24th Sep 2026 (Thu) | 37.42 | 37.45 | 37.42 | 37.378 | 0 |
| 23rd Sep 2026 (Wed) | 36.91 | 37.3875 | 36.91 | 37.3875 | 0 |
| 22nd Sep 2026 (Tue) | 36.91 | 37.6339 | 36.91 | 37.6339 | 1 |
| 21st Sep 2026 (Mon) | 36.91 | 37.6255 | 36.91 | 37.6255 | 0 |
| 18th Sep 2026 (Fri) | 36.91 | 37.1422 | 36.91 | 37.1422 | 7 |
| 17th Sep 2026 (Thu) | 36.91 | 37.124 | 36.91 | 37.124 | 1 |
| 16th Sep 2026 (Wed) | 36.91 | 36.91 | 36.8007 | 36.8007 | 0 |
| 15th Sep 2026 (Tue) | 36.91 | 36.91 | 36.91 | 36.9174 | 461 |
| 14th Sep 2026 (Mon) | 37.26 | 37.26 | 37.0661 | 37.0661 | 0 |
| 11th Sep 2026 (Fri) | 37.26 | 37.26 | 37.26 | 37.26 | 530 |
| 10th Sep 2026 (Thu) | 37.59 | 37.59 | 36.9648 | 36.9648 | 4 |
| 9th Sep 2026 (Wed) | 37.59 | 37.59 | 37.1501 | 37.1501 | 7 |
| 8th Sep 2026 (Tue) | 37.59 | 37.59 | 37.2862 | 37.2862 | 29 |
| 7th Sep 2026 (Mon) | 37.59 | 37.59 | 37.443 | 37.443 | 0 |
| 4th Sep 2026 (Fri) | 37.59 | 37.59 | 37.443 | 37.443 | 0 |
| 3rd Sep 2026 (Thu) | 37.59 | 37.60 | 37.59 | 37.5676 | 949 |
| 2nd Sep 2026 (Wed) | 37.13 | 37.2502 | 37.13 | 37.2502 | 2 |
| 1st Sep 2026 (Tue) | 37.13 | 37.13 | 37.13 | 37.0867 | 16 |
| 31st Aug 2026 (Mon) | 35.55 | 37.3587 | 35.55 | 37.3587 | 86 |
| 28th Aug 2026 (Fri) | 35.55 | 37.4575 | 35.55 | 37.4575 | 0 |
| 27th Aug 2026 (Thu) | 35.55 | 37.5376 | 35.55 | 37.5376 | 130 |
| 26th Aug 2026 (Wed) | 35.55 | 37.339 | 35.55 | 37.339 | 0 |
| 25th Aug 2026 (Tue) | 35.55 | 35.55 | 35.55 | 37.3295 | 0 |
| 24th Aug 2026 (Mon) | 37.46 | 37.46 | 37.2518 | 37.2518 | 30 |
| 21st Aug 2026 (Fri) | 37.46 | 37.46 | 37.3254 | 37.3254 | 33 |
| 20th Aug 2026 (Thu) | 37.46 | 37.46 | 37.1927 | 37.1927 | 63 |
| 19th Aug 2026 (Wed) | 37.46 | 37.46 | 37.4421 | 37.4421 | 12 |
| 18th Aug 2026 (Tue) | 37.46 | 37.46 | 37.46 | 37.4046 | 74 |
| 17th Aug 2026 (Mon) | 37.81 | 37.81 | 37.633 | 37.633 | 229 |
| 14th Aug 2026 (Fri) | 37.81 | 37.81 | 37.74 | 37.7643 | 1,007 |
| 13th Aug 2026 (Thu) | 37.66 | 37.83 | 37.66 | 37.83 | 1 |
| 12th Aug 2026 (Wed) | 37.66 | 37.66 | 37.66 | 37.6407 | 233 |
| 11th Aug 2026 (Tue) | 37.60 | 37.62 | 37.60 | 37.51 | 703 |
| 10th Aug 2026 (Mon) | 37.61 | 37.61 | 37.61 | 37.6532 | 2,080 |
| 7th Aug 2026 (Fri) | 37.54 | 37.681 | 37.54 | 37.681 | 37 |
| 6th Aug 2026 (Thu) | 37.54 | 37.54 | 37.54 | 37.4983 | 502 |
| 5th Aug 2026 (Wed) | 36.97 | 37.5989 | 36.97 | 37.5989 | 1 |
| 4th Aug 2026 (Tue) | 36.97 | 37.6247 | 36.97 | 37.6247 | 7 |
| 3rd Aug 2026 (Mon) | 36.97 | 37.10 | 36.97 | 37.10 | 525 |
| 31st Jul 2026 (Fri) | 36.55 | 36.7009 | 36.55 | 36.7009 | 0 |
| 30th Jul 2026 (Thu) | 36.55 | 36.55 | 36.43 | 36.43 | 1 |
| 29th Jul 2026 (Wed) | 36.55 | 36.55 | 36.0261 | 36.0261 | 1 |