Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (MARZ.US) Share Price

Price $35.6711 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $53.07
Sell $17.69
Last Trade: -
Day's Volume: 0
Last Close: $35.3403
Open: $35.43
ISIN: US53656F7481
Day's Range $0.00 - $0.00
52wk Range: $31.00 - $35.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trueshares Stru (MARZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Stru trades

Trueshares Stru (MARZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 35.43 35.43 35.3403 35.3403 0
11th Dec 2025 (Thu) 35.43 35.6711 35.43 35.6711 45
10th Dec 2025 (Wed) 35.43 35.6343 35.43 35.6343 0
9th Dec 2025 (Tue) 35.43 35.43 35.4253 35.4253 7
8th Dec 2025 (Mon) 35.43 35.43 35.43 35.43 10
5th Dec 2025 (Fri) 35.36 35.5343 35.36 35.5343 169
4th Dec 2025 (Thu) 35.36 35.4554 35.36 35.4554 0
3rd Dec 2025 (Wed) 35.36 35.4693 35.36 35.4693 29
2nd Dec 2025 (Tue) 35.36 35.36 35.36 35.3584 274
1st Dec 2025 (Mon) 35.37 35.38 35.34 35.3216 7,575
28th Nov 2025 (Fri) 34.93 35.44 34.93 35.44 0
27th Nov 2025 (Thu) 34.93 35.37 34.93 35.37 0
26th Nov 2025 (Wed) 34.93 35.37 34.93 35.37 0
25th Nov 2025 (Tue) 34.93 34.93 34.93 35.1243 600
24th Nov 2025 (Mon) 34.60 34.8752 34.60 34.8752 0
21st Nov 2025 (Fri) 34.60 34.60 34.60 34.4366 0
20th Nov 2025 (Thu) 34.78 34.78 34.64 34.64 0
19th Nov 2025 (Wed) 34.78 34.78 34.64 34.64 0
18th Nov 2025 (Tue) 34.78 34.78 34.5425 34.5425 0
17th Nov 2025 (Mon) 34.78 34.78 34.78 34.7275 10
14th Nov 2025 (Fri) 35.20 35.20 34.9866 34.9866 0
See more Trueshares Stru price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered