Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (MARZ.US) Share Price

Price $34.52 on 06-02-2026 at 22:20:04
Change $0.55 1.62%
Buy $62.19
Sell $13.38
Last Trade: Buy 10.00 at $34.52
Day's Volume: 40
Last Close: $34.5981
Open: $34.21
ISIN: US2103228639
Day's Range $0.00 - $0.00
52wk Range: $31.00 - $35.74
Market Capitalisation: $N/A
VWAP: $34.518
Shares in Issue: N/A

Trueshares Stru (MARZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $34.52 Automatic Execution
14:17:43 - 06-Feb-26
Buy* 10 $34.52 Automatic Execution
13:56:41 - 06-Feb-26
Buy* 3 $34.52 Automatic Execution
13:21:40 - 06-Feb-26
See more Trueshares Stru trades

Trueshares Stru (MARZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.21 34.5981 34.21 34.5981 40
5th Feb 2026 (Thu) 34.21 34.21 34.00 33.9743 497
4th Feb 2026 (Wed) 34.29 34.29 34.28 34.3287 10
3rd Feb 2026 (Tue) 34.77 34.77 34.5212 34.5212 8
2nd Feb 2026 (Mon) 34.77 34.82 34.77 34.7756 18,132
30th Jan 2026 (Fri) 34.40 34.6252 34.40 34.6252 20
29th Jan 2026 (Thu) 34.40 34.40 34.40 34.7671 136
28th Jan 2026 (Wed) 34.67 34.67 34.66 34.8305 10
27th Jan 2026 (Tue) 34.82 34.8305 34.82 34.8305 13
26th Jan 2026 (Mon) 34.82 34.82 34.6556 34.6556 0
23rd Jan 2026 (Fri) 34.82 34.82 34.5194 34.5194 0
22nd Jan 2026 (Thu) 34.82 34.82 34.5157 34.5157 0
21st Jan 2026 (Wed) 34.82 34.82 34.3498 34.3498 0
20th Jan 2026 (Tue) 34.82 34.82 34.002 34.002 94
19th Jan 2026 (Mon) 34.82 34.82 34.6645 34.6645 0
16th Jan 2026 (Fri) 34.82 34.82 34.6645 34.6645 0
15th Jan 2026 (Thu) 34.82 34.82 34.82 34.6617 0
14th Jan 2026 (Wed) 34.67 34.67 34.5811 34.5811 19
13th Jan 2026 (Tue) 34.67 34.87 34.67 34.87 0
12th Jan 2026 (Mon) 34.67 34.87 34.67 34.87 10
9th Jan 2026 (Fri) 34.67 34.67 34.67 34.7923 0
8th Jan 2026 (Thu) 34.38 34.5886 34.38 34.5886 29
7th Jan 2026 (Wed) 34.38 34.5902 34.38 34.5902 39
See more Trueshares Stru price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered