Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (MARZ.US) Share Price

Price $33.14 on 03-04-2026 at 22:47:28
Change $-0.04 -0.12%
Buy $60.80
Sell $25.69
Last Trade: -
Day's Volume: 103
Last Close: $33.1415
Open: $33.14
ISIN: US2103228639
Day's Range $33.14 - $33.14
52wk Range: $27.40 - $35.77
Market Capitalisation: $N/A
VWAP: $33.1374
Shares in Issue: N/A

Trueshares Stru (MARZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Stru trades

Trueshares Stru (MARZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.14 33.14 33.14 33.1415 103
2nd Apr 2026 (Thu) 33.14 33.14 33.14 33.1415 103
1st Apr 2026 (Wed) 33.17 33.19 33.11 33.1799 40
31st Mar 2026 (Tue) 32.60 33.01 32.60 32.95 1,100
30th Mar 2026 (Mon) 32.36 32.36 32.36 32.2713 100
27th Mar 2026 (Fri) 33.22 33.22 32.3152 32.3152 5
26th Mar 2026 (Thu) 33.22 33.22 32.7961 32.7961 0
25th Mar 2026 (Wed) 33.22 33.22 33.2129 33.2129 0
24th Mar 2026 (Tue) 33.22 33.22 33.22 33.0859 1,023
23rd Mar 2026 (Mon) 33.70 33.70 33.1978 33.1978 0
20th Mar 2026 (Fri) 33.70 33.70 32.8999 32.8999 0
19th Mar 2026 (Thu) 33.70 33.70 33.2952 33.2952 27
18th Mar 2026 (Wed) 33.70 33.70 33.3452 33.3452 0
17th Mar 2026 (Tue) 33.70 33.70 33.70 33.6852 100
16th Mar 2026 (Mon) 33.75 33.75 33.75 33.6089 20
13th Mar 2026 (Fri) 33.45 33.51 33.45 33.343 20
12th Mar 2026 (Thu) 33.93 33.93 33.5266 33.5266 0
11th Mar 2026 (Wed) 33.93 33.93 33.90 33.9081 100
10th Mar 2026 (Tue) 34.18 34.19 34.01 33.8902 11,700
9th Mar 2026 (Mon) 33.60 33.60 33.60 33.9532 0
6th Mar 2026 (Fri) 33.83 33.83 33.83 33.7063 0
5th Mar 2026 (Thu) 34.05 34.05 34.05 34.0843 0
See more Trueshares Stru price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered