Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (MARZ.US) Share Price

Price $34.5801 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $51.96
Sell $17.32
Last Trade: -
Day's Volume: 0
Last Close: $34.7234
Open: $34.55
ISIN: US2103228639
Day's Range $0.00 - $0.00
52wk Range: $31.00 - $34.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trueshares Stru (MARZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Stru trades

Trueshares Stru (MARZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.55 34.7234 34.55 34.7234 0
18th Sep 2025 (Thu) 34.55 34.5801 34.55 34.5801 0
17th Sep 2025 (Wed) 34.55 34.55 34.4176 34.4176 50
16th Sep 2025 (Tue) 34.55 34.55 34.55 34.476 109
15th Sep 2025 (Mon) 34.58 34.58 34.58 34.58 0
12th Sep 2025 (Fri) 33.90 34.3722 33.90 34.3722 22
11th Sep 2025 (Thu) 33.90 34.371 33.90 34.371 100
10th Sep 2025 (Wed) 33.90 34.1424 33.90 34.1424 72
9th Sep 2025 (Tue) 33.90 34.0587 33.90 34.0587 0
8th Sep 2025 (Mon) 33.90 33.90 33.90 33.9804 15
5th Sep 2025 (Fri) 33.42 33.8672 33.42 33.8672 10
4th Sep 2025 (Thu) 33.42 33.9903 33.42 33.9903 0
3rd Sep 2025 (Wed) 33.42 33.716 33.42 33.716 59
2nd Sep 2025 (Tue) 33.42 33.50 33.42 33.6359 32,790
1st Sep 2025 (Mon) 33.75 33.8051 33.75 33.8051 0
29th Aug 2025 (Fri) 33.75 33.8051 33.75 33.8051 0
28th Aug 2025 (Thu) 33.75 33.9766 33.75 33.9766 3
27th Aug 2025 (Wed) 33.75 33.9195 33.75 33.9195 70
26th Aug 2025 (Tue) 33.75 33.75 33.75 33.8441 200
25th Aug 2025 (Mon) 33.73 33.73 33.73 33.7434 180
22nd Aug 2025 (Fri) 33.65 33.67 33.65 33.8239 3,470
21st Aug 2025 (Thu) 33.41 33.41 33.41 33.4389 379
See more Trueshares Stru price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered