Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (MARZ.US) Share Price

Price $33.10 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $49.64
Sell $16.55
Buy / Sell MARZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $33.1317
Open: $33.03
ISIN: US53656F7481
Day's Range $0.00 - $0.00
52wk Range: $31.00 - $33.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trueshares Stru (MARZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Stru trades

Trueshares Stru (MARZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.03 33.1317 33.03 33.1317 0
17th Jul 2025 (Thu) 33.03 33.10 33.03 33.10 1,209
16th Jul 2025 (Wed) 32.79 32.9986 32.79 32.9986 60
15th Jul 2025 (Tue) 32.79 32.9402 32.79 32.9402 0
14th Jul 2025 (Mon) 32.79 33.0303 32.79 33.0303 32
11th Jul 2025 (Fri) 32.79 32.9846 32.79 32.9846 0
10th Jul 2025 (Thu) 32.79 33.0632 32.79 33.0632 0
9th Jul 2025 (Wed) 32.79 32.9987 32.79 32.9987 0
8th Jul 2025 (Tue) 32.79 32.8482 32.79 32.8482 0
7th Jul 2025 (Mon) 32.79 32.79 32.79 32.8233 15
4th Jul 2025 (Fri) 33.10 33.10 33.08 33.0595 1,614
3rd Jul 2025 (Thu) 33.10 33.10 33.08 33.0595 1,614
2nd Jul 2025 (Wed) 32.75 32.75 32.75 32.8097 288
1st Jul 2025 (Tue) 32.60 32.62 32.56 32.6889 0
30th Jun 2025 (Mon) 32.71 32.71 32.71 32.76 15
27th Jun 2025 (Fri) 32.54 32.54 32.54 32.5904 1,100
26th Jun 2025 (Thu) 31.77 32.4561 31.77 32.4561 38
25th Jun 2025 (Wed) 31.77 32.2665 31.77 32.2665 0
24th Jun 2025 (Tue) 31.77 32.2685 31.77 32.2685 19
23rd Jun 2025 (Mon) 31.77 31.77 31.72 31.9815 0
20th Jun 2025 (Fri) 31.87 31.87 31.87 31.7474 134
19th Jun 2025 (Thu) 31.88 31.88 31.88 31.7794 126
See more Trueshares Stru price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered