Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (MARW.US) Share Price

Price $35.82 on 21-05-2026 at 16:33:35
Change $0.00 0%
Buy $35.85
Sell $35.80
Last Trade: -
Day's Volume: 0
Last Close: $35.8519
Open: $35.82
ISIN: US00888H7787
Day's Range $35.82 - $35.82
52wk Range: $31.61 - $35.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (MARW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (MARW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.80 35.83 35.80 35.8519 1,174
19th May 2026 (Tue) 35.74 35.74 35.74 35.745 0
18th May 2026 (Mon) 35.78 35.78 35.78 35.78 101
15th May 2026 (Fri) 35.79 35.79 35.79 35.775 14
14th May 2026 (Thu) 35.71 35.84 35.71 35.84 0
13th May 2026 (Wed) 35.71 35.80 35.71 35.805 416
12th May 2026 (Tue) 35.75 35.75 35.73 35.73 0
11th May 2026 (Mon) 35.75 35.75 35.74 35.74 0
8th May 2026 (Fri) 35.75 35.75 35.74 35.78 394
7th May 2026 (Thu) 35.58 35.7003 35.58 35.7003 0
6th May 2026 (Wed) 35.58 35.74 35.58 35.74 0
5th May 2026 (Tue) 35.58 35.63 35.56 35.5902 2,211
4th May 2026 (Mon) 35.61 35.61 35.50 35.50 43
1st May 2026 (Fri) 35.61 35.62 35.53 35.53 3,285
30th Apr 2026 (Thu) 35.45 35.45 35.45 35.50 69
29th Apr 2026 (Wed) 35.45 35.45 35.3909 35.3909 0
28th Apr 2026 (Tue) 35.45 35.45 35.4067 35.4067 0
27th Apr 2026 (Mon) 35.45 35.45 35.42 35.4557 0
24th Apr 2026 (Fri) 35.41 35.46 35.41 35.46 113
23rd Apr 2026 (Thu) 35.43 35.54 35.39 35.40 1,759
22nd Apr 2026 (Wed) 35.43 35.56 35.43 35.3911 1
21st Apr 2026 (Tue) 35.28 35.28 35.28 35.255 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered