Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (MARW.US) Share Price

Price $36.23 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $66.60
Sell $14.06
Last Trade: -
Day's Volume: 0
Last Close: $36.28
Open: $36.07
ISIN: US00888H7787
Day's Range $0.00 - $0.00
52wk Range: $32.61 - $36.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (MARW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (MARW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.07 36.28 36.07 36.28 0
9th Jul 2026 (Thu) 36.07 36.23 36.07 36.23 0
8th Jul 2026 (Wed) 36.07 36.07 36.07 36.1399 0
7th Jul 2026 (Tue) 36.081 36.1598 36.081 36.1598 0
6th Jul 2026 (Mon) 36.081 36.20 36.081 36.20 0
3rd Jul 2026 (Fri) 36.081 36.1217 36.081 36.1217 0
2nd Jul 2026 (Thu) 36.081 36.1217 36.081 36.1217 0
1st Jul 2026 (Wed) 36.081 36.101 36.08 36.1121 300
30th Jun 2026 (Tue) 35.931 36.1097 35.931 36.1097 0
29th Jun 2026 (Mon) 35.931 35.931 35.931 36.025 0
26th Jun 2026 (Fri) 35.91 35.91 35.904 35.904 0
25th Jun 2026 (Thu) 35.91 35.91 35.91 35.8881 0
24th Jun 2026 (Wed) 35.87 35.87 35.87 35.8851 135
23rd Jun 2026 (Tue) 36.00 36.00 35.9141 35.9141 0
22nd Jun 2026 (Mon) 36.00 36.00 35.99 36.07 1,066
19th Jun 2026 (Fri) 36.04 36.06 36.04 36.0548 400
18th Jun 2026 (Thu) 36.04 36.06 36.04 36.0548 400
17th Jun 2026 (Wed) 36.06 36.06 36.051 35.9429 300
16th Jun 2026 (Tue) 36.091 36.1039 36.091 36.1039 0
15th Jun 2026 (Mon) 36.091 36.091 36.091 36.123 0
12th Jun 2026 (Fri) 35.87 35.9257 35.87 35.9257 0
11th Jun 2026 (Thu) 35.87 35.87 35.87 35.87 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered