Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (MARW.US) Share Price

Price $36.84 on 28-09-2026 at 23:40:03
Change $-0.11 -0.3%
Buy $67.81
Sell $14.40
Last Trade: Sell 1.00 at $36.89
Day's Volume: 2
Last Close: $36.8853
Open: $36.86
ISIN: US00888H7787
Day's Range $0.00 - $0.00
52wk Range: $33.46 - $36.9497
Market Capitalisation: $N/A
VWAP: $36.84833
Shares in Issue: N/A

Allianzim U.s. (MARW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $36.89 Automatic Execution
09:30:00 - 28-Sep-26
See more Allianzim U.s. trades

Allianzim U.s. (MARW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.86 36.8853 36.86 36.8853 2
25th Sep 2026 (Fri) 36.86 36.9497 36.86 36.9497 2
24th Sep 2026 (Thu) 36.86 36.865 36.86 36.865 0
23rd Sep 2026 (Wed) 36.86 36.86 36.84 36.84 2,400
22nd Sep 2026 (Tue) 36.79 36.89 36.79 36.89 0
21st Sep 2026 (Mon) 36.79 36.85 36.79 36.88 0
18th Sep 2026 (Fri) 36.72 36.74 36.72 36.75 739
17th Sep 2026 (Thu) 36.65 36.762 36.65 36.762 2
16th Sep 2026 (Wed) 36.65 36.65 36.6186 36.6186 0
15th Sep 2026 (Tue) 36.65 36.65 36.65 36.64 694
14th Sep 2026 (Mon) 36.73 36.73 36.73 36.69 0
11th Sep 2026 (Fri) 36.62 36.7541 36.62 36.7541 2
10th Sep 2026 (Thu) 36.62 36.62 36.62 36.6401 1,800
9th Sep 2026 (Wed) 36.70 36.70 36.70 36.725 181
8th Sep 2026 (Tue) 36.80 36.80 36.76 36.76 0
7th Sep 2026 (Mon) 36.80 36.80 36.78 36.78 1
4th Sep 2026 (Fri) 36.80 36.80 36.78 36.78 1
3rd Sep 2026 (Thu) 36.80 36.80 36.80 36.80 2
2nd Sep 2026 (Wed) 36.68 36.74 36.68 36.74 1
1st Sep 2026 (Tue) 36.68 36.68 36.65 36.68 600
31st Aug 2026 (Mon) 36.70 36.70 36.70 36.73 100
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered