| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.86 | 36.8853 | 36.86 | 36.8853 | 2 |
| 25th Sep 2026 (Fri) | 36.86 | 36.9497 | 36.86 | 36.9497 | 2 |
| 24th Sep 2026 (Thu) | 36.86 | 36.865 | 36.86 | 36.865 | 0 |
| 23rd Sep 2026 (Wed) | 36.86 | 36.86 | 36.84 | 36.84 | 2,400 |
| 22nd Sep 2026 (Tue) | 36.79 | 36.89 | 36.79 | 36.89 | 0 |
| 21st Sep 2026 (Mon) | 36.79 | 36.85 | 36.79 | 36.88 | 0 |
| 18th Sep 2026 (Fri) | 36.72 | 36.74 | 36.72 | 36.75 | 739 |
| 17th Sep 2026 (Thu) | 36.65 | 36.762 | 36.65 | 36.762 | 2 |
| 16th Sep 2026 (Wed) | 36.65 | 36.65 | 36.6186 | 36.6186 | 0 |
| 15th Sep 2026 (Tue) | 36.65 | 36.65 | 36.65 | 36.64 | 694 |
| 14th Sep 2026 (Mon) | 36.73 | 36.73 | 36.73 | 36.69 | 0 |
| 11th Sep 2026 (Fri) | 36.62 | 36.7541 | 36.62 | 36.7541 | 2 |
| 10th Sep 2026 (Thu) | 36.62 | 36.62 | 36.62 | 36.6401 | 1,800 |
| 9th Sep 2026 (Wed) | 36.70 | 36.70 | 36.70 | 36.725 | 181 |
| 8th Sep 2026 (Tue) | 36.80 | 36.80 | 36.76 | 36.76 | 0 |
| 7th Sep 2026 (Mon) | 36.80 | 36.80 | 36.78 | 36.78 | 1 |
| 4th Sep 2026 (Fri) | 36.80 | 36.80 | 36.78 | 36.78 | 1 |
| 3rd Sep 2026 (Thu) | 36.80 | 36.80 | 36.80 | 36.80 | 2 |
| 2nd Sep 2026 (Wed) | 36.68 | 36.74 | 36.68 | 36.74 | 1 |
| 1st Sep 2026 (Tue) | 36.68 | 36.68 | 36.65 | 36.68 | 600 |
| 31st Aug 2026 (Mon) | 36.70 | 36.70 | 36.70 | 36.73 | 100 |
| 28th Aug 2026 (Fri) | 36.72 | 36.7401 | 36.72 | 36.7401 | 5 |
| 27th Aug 2026 (Thu) | 36.72 | 36.72 | 36.72 | 36.7498 | 600 |
| 26th Aug 2026 (Wed) | 36.631 | 36.6902 | 36.631 | 36.6902 | 0 |
| 25th Aug 2026 (Tue) | 36.631 | 36.631 | 36.63 | 36.6798 | 400 |
| 24th Aug 2026 (Mon) | 36.61 | 36.65 | 36.61 | 36.65 | 0 |
| 21st Aug 2026 (Fri) | 36.61 | 36.61 | 36.60 | 36.6603 | 1 |
| 20th Aug 2026 (Thu) | 36.65 | 36.65 | 36.57 | 36.57 | 0 |
| 19th Aug 2026 (Wed) | 36.65 | 36.65 | 36.64 | 36.6667 | 200 |
| 18th Aug 2026 (Tue) | 36.56 | 36.61 | 36.56 | 36.6451 | 5,229 |
| 17th Aug 2026 (Mon) | 36.601 | 36.685 | 36.601 | 36.685 | 0 |
| 14th Aug 2026 (Fri) | 36.601 | 36.7048 | 36.601 | 36.7048 | 2 |
| 13th Aug 2026 (Thu) | 36.601 | 36.7051 | 36.601 | 36.7051 | 77 |
| 12th Aug 2026 (Wed) | 36.601 | 36.66 | 36.601 | 36.66 | 0 |
| 11th Aug 2026 (Tue) | 36.601 | 36.6298 | 36.601 | 36.6298 | 0 |
| 10th Aug 2026 (Mon) | 36.601 | 36.6437 | 36.601 | 36.6437 | 0 |
| 7th Aug 2026 (Fri) | 36.601 | 36.601 | 36.601 | 36.6377 | 0 |
| 6th Aug 2026 (Thu) | 36.55 | 36.5833 | 36.55 | 36.5833 | 0 |
| 5th Aug 2026 (Wed) | 36.55 | 36.55 | 36.54 | 36.6004 | 0 |
| 4th Aug 2026 (Tue) | 36.561 | 36.561 | 36.561 | 36.55 | 58 |
| 3rd Aug 2026 (Mon) | 36.381 | 36.43 | 36.381 | 36.41 | 306 |
| 31st Jul 2026 (Fri) | 36.23 | 36.251 | 36.23 | 36.332 | 77 |
| 30th Jul 2026 (Thu) | 36.18 | 36.18 | 36.18 | 36.2175 | 1 |
| 29th Jul 2026 (Wed) | 36.15 | 36.15 | 36.15 | 35.985 | 36 |