| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.80 | 35.83 | 35.80 | 35.8519 | 1,174 |
| 19th May 2026 (Tue) | 35.74 | 35.74 | 35.74 | 35.745 | 0 |
| 18th May 2026 (Mon) | 35.78 | 35.78 | 35.78 | 35.78 | 101 |
| 15th May 2026 (Fri) | 35.79 | 35.79 | 35.79 | 35.775 | 14 |
| 14th May 2026 (Thu) | 35.71 | 35.84 | 35.71 | 35.84 | 0 |
| 13th May 2026 (Wed) | 35.71 | 35.80 | 35.71 | 35.805 | 416 |
| 12th May 2026 (Tue) | 35.75 | 35.75 | 35.73 | 35.73 | 0 |
| 11th May 2026 (Mon) | 35.75 | 35.75 | 35.74 | 35.74 | 0 |
| 8th May 2026 (Fri) | 35.75 | 35.75 | 35.74 | 35.78 | 394 |
| 7th May 2026 (Thu) | 35.58 | 35.7003 | 35.58 | 35.7003 | 0 |
| 6th May 2026 (Wed) | 35.58 | 35.74 | 35.58 | 35.74 | 0 |
| 5th May 2026 (Tue) | 35.58 | 35.63 | 35.56 | 35.5902 | 2,211 |
| 4th May 2026 (Mon) | 35.61 | 35.61 | 35.50 | 35.50 | 43 |
| 1st May 2026 (Fri) | 35.61 | 35.62 | 35.53 | 35.53 | 3,285 |
| 30th Apr 2026 (Thu) | 35.45 | 35.45 | 35.45 | 35.50 | 69 |
| 29th Apr 2026 (Wed) | 35.45 | 35.45 | 35.3909 | 35.3909 | 0 |
| 28th Apr 2026 (Tue) | 35.45 | 35.45 | 35.4067 | 35.4067 | 0 |
| 27th Apr 2026 (Mon) | 35.45 | 35.45 | 35.42 | 35.4557 | 0 |
| 24th Apr 2026 (Fri) | 35.41 | 35.46 | 35.41 | 35.46 | 113 |
| 23rd Apr 2026 (Thu) | 35.43 | 35.54 | 35.39 | 35.40 | 1,759 |
| 22nd Apr 2026 (Wed) | 35.43 | 35.56 | 35.43 | 35.3911 | 1 |
| 21st Apr 2026 (Tue) | 35.28 | 35.28 | 35.28 | 35.255 | 0 |
| 20th Apr 2026 (Mon) | 35.32 | 35.32 | 35.32 | 35.36 | 1,000 |
| 17th Apr 2026 (Fri) | 35.42 | 35.42 | 35.42 | 35.3873 | 100 |
| 16th Apr 2026 (Thu) | 35.22 | 35.22 | 35.22 | 35.2301 | 0 |
| 15th Apr 2026 (Wed) | 35.23 | 35.23 | 35.15 | 35.21 | 705 |
| 14th Apr 2026 (Tue) | 34.97 | 35.081 | 34.97 | 35.1098 | 900 |
| 13th Apr 2026 (Mon) | 34.98 | 34.98 | 34.98 | 34.98 | 175 |
| 10th Apr 2026 (Fri) | 34.90 | 34.90 | 34.85 | 34.85 | 0 |
| 9th Apr 2026 (Thu) | 34.78 | 34.78 | 34.78 | 34.855 | 39 |
| 8th Apr 2026 (Wed) | 34.72 | 34.78 | 34.661 | 34.7357 | 102 |
| 7th Apr 2026 (Tue) | 34.25 | 34.33 | 34.25 | 34.33 | 728 |
| 6th Apr 2026 (Mon) | 34.35 | 34.38 | 34.33 | 34.3609 | 871 |
| 3rd Apr 2026 (Fri) | 34.10 | 34.32 | 34.10 | 34.2811 | 3,200 |
| 2nd Apr 2026 (Thu) | 34.10 | 34.32 | 34.10 | 34.2811 | 3,200 |
| 1st Apr 2026 (Wed) | 34.32 | 34.32 | 34.27 | 34.2834 | 1,801 |
| 31st Mar 2026 (Tue) | 33.87 | 33.91 | 33.87 | 34.09 | 0 |
| 30th Mar 2026 (Mon) | 33.80 | 33.80 | 33.80 | 33.6696 | 0 |
| 27th Mar 2026 (Fri) | 33.75 | 33.77 | 33.73 | 33.65 | 0 |
| 26th Mar 2026 (Thu) | 34.12 | 34.15 | 34.02 | 33.98 | 1,581 |
| 25th Mar 2026 (Wed) | 34.259 | 34.29 | 34.25 | 34.2507 | 1,193 |
| 24th Mar 2026 (Tue) | 34.14 | 34.17 | 34.14 | 34.1255 | 1 |
| 23rd Mar 2026 (Mon) | 34.33 | 34.33 | 34.19 | 34.2111 | 435 |