| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.07 | 36.28 | 36.07 | 36.28 | 0 |
| 9th Jul 2026 (Thu) | 36.07 | 36.23 | 36.07 | 36.23 | 0 |
| 8th Jul 2026 (Wed) | 36.07 | 36.07 | 36.07 | 36.1399 | 0 |
| 7th Jul 2026 (Tue) | 36.081 | 36.1598 | 36.081 | 36.1598 | 0 |
| 6th Jul 2026 (Mon) | 36.081 | 36.20 | 36.081 | 36.20 | 0 |
| 3rd Jul 2026 (Fri) | 36.081 | 36.1217 | 36.081 | 36.1217 | 0 |
| 2nd Jul 2026 (Thu) | 36.081 | 36.1217 | 36.081 | 36.1217 | 0 |
| 1st Jul 2026 (Wed) | 36.081 | 36.101 | 36.08 | 36.1121 | 300 |
| 30th Jun 2026 (Tue) | 35.931 | 36.1097 | 35.931 | 36.1097 | 0 |
| 29th Jun 2026 (Mon) | 35.931 | 35.931 | 35.931 | 36.025 | 0 |
| 26th Jun 2026 (Fri) | 35.91 | 35.91 | 35.904 | 35.904 | 0 |
| 25th Jun 2026 (Thu) | 35.91 | 35.91 | 35.91 | 35.8881 | 0 |
| 24th Jun 2026 (Wed) | 35.87 | 35.87 | 35.87 | 35.8851 | 135 |
| 23rd Jun 2026 (Tue) | 36.00 | 36.00 | 35.9141 | 35.9141 | 0 |
| 22nd Jun 2026 (Mon) | 36.00 | 36.00 | 35.99 | 36.07 | 1,066 |
| 19th Jun 2026 (Fri) | 36.04 | 36.06 | 36.04 | 36.0548 | 400 |
| 18th Jun 2026 (Thu) | 36.04 | 36.06 | 36.04 | 36.0548 | 400 |
| 17th Jun 2026 (Wed) | 36.06 | 36.06 | 36.051 | 35.9429 | 300 |
| 16th Jun 2026 (Tue) | 36.091 | 36.1039 | 36.091 | 36.1039 | 0 |
| 15th Jun 2026 (Mon) | 36.091 | 36.091 | 36.091 | 36.123 | 0 |
| 12th Jun 2026 (Fri) | 35.87 | 35.9257 | 35.87 | 35.9257 | 0 |
| 11th Jun 2026 (Thu) | 35.87 | 35.87 | 35.87 | 35.87 | 0 |
| 10th Jun 2026 (Wed) | 35.87 | 35.87 | 35.6996 | 35.6996 | 0 |
| 9th Jun 2026 (Tue) | 35.87 | 35.87 | 35.8449 | 35.8449 | 0 |
| 8th Jun 2026 (Mon) | 35.87 | 35.87 | 35.87 | 35.87 | 800 |
| 5th Jun 2026 (Fri) | 35.86 | 35.86 | 35.86 | 35.8706 | 100 |
| 4th Jun 2026 (Thu) | 36.08 | 36.10 | 36.08 | 36.0964 | 300 |
| 3rd Jun 2026 (Wed) | 36.061 | 36.061 | 36.04 | 36.0633 | 100 |
| 2nd Jun 2026 (Tue) | 36.10 | 36.1084 | 36.10 | 36.1084 | 5 |
| 1st Jun 2026 (Mon) | 36.10 | 36.10 | 36.10 | 36.1014 | 2,400 |
| 29th May 2026 (Fri) | 36.071 | 36.08 | 36.06 | 36.0742 | 2,284 |
| 28th May 2026 (Thu) | 36.02 | 36.03 | 36.02 | 36.02 | 1,000 |
| 27th May 2026 (Wed) | 35.951 | 35.9864 | 35.951 | 35.9864 | 83 |
| 26th May 2026 (Tue) | 35.951 | 35.951 | 35.951 | 35.9699 | 300 |
| 25th May 2026 (Mon) | 35.91 | 35.91 | 35.88 | 35.9055 | 1,100 |
| 22nd May 2026 (Fri) | 35.91 | 35.91 | 35.88 | 35.9055 | 1,100 |
| 21st May 2026 (Thu) | 35.82 | 35.82 | 35.82 | 35.8793 | 0 |
| 20th May 2026 (Wed) | 35.80 | 35.83 | 35.80 | 35.8519 | 1,174 |
| 19th May 2026 (Tue) | 35.74 | 35.74 | 35.74 | 35.745 | 0 |
| 18th May 2026 (Mon) | 35.78 | 35.78 | 35.78 | 35.78 | 101 |
| 15th May 2026 (Fri) | 35.79 | 35.79 | 35.79 | 35.775 | 14 |
| 14th May 2026 (Thu) | 35.71 | 35.84 | 35.71 | 35.84 | 0 |
| 13th May 2026 (Wed) | 35.71 | 35.80 | 35.71 | 35.805 | 416 |
| 12th May 2026 (Tue) | 35.75 | 35.75 | 35.73 | 35.73 | 0 |
| 11th May 2026 (Mon) | 35.75 | 35.75 | 35.74 | 35.74 | 0 |