Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (MARW.US) Share Price

Price $34.32 on 03-04-2026 at 22:47:28
Change $-0.08 -0.23%
Buy $34.45
Sell $13.28
Last Trade: -
Day's Volume: 3,200
Last Close: $34.2811
Open: $34.10
ISIN: US00888H7787
Day's Range $34.10 - $34.32
52wk Range: $29.52 - $34.84
Market Capitalisation: $N/A
VWAP: $34.19062
Shares in Issue: N/A

Allianzim U.s. (MARW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (MARW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.10 34.32 34.10 34.2811 3,200
2nd Apr 2026 (Thu) 34.10 34.32 34.10 34.2811 3,200
1st Apr 2026 (Wed) 34.32 34.32 34.27 34.2834 1,801
31st Mar 2026 (Tue) 33.87 33.91 33.87 34.09 0
30th Mar 2026 (Mon) 33.80 33.80 33.80 33.6696 0
27th Mar 2026 (Fri) 33.75 33.77 33.73 33.65 0
26th Mar 2026 (Thu) 34.12 34.15 34.02 33.98 1,581
25th Mar 2026 (Wed) 34.259 34.29 34.25 34.2507 1,193
24th Mar 2026 (Tue) 34.14 34.17 34.14 34.1255 1
23rd Mar 2026 (Mon) 34.33 34.33 34.19 34.2111 435
20th Mar 2026 (Fri) 34.11 34.11 33.96 33.96 0
19th Mar 2026 (Thu) 34.20 34.20 34.17 34.27 747
18th Mar 2026 (Wed) 34.35 34.419 34.35 34.30 100
17th Mar 2026 (Tue) 34.47 34.52 34.47 34.4846 674
16th Mar 2026 (Mon) 34.46 34.46 34.46 34.43 300
13th Mar 2026 (Fri) 34.52 34.52 34.31 34.30 2,450
12th Mar 2026 (Thu) 34.51 34.55 34.41 34.35 1,933
11th Mar 2026 (Wed) 34.68 34.68 34.50 34.585 1,500
10th Mar 2026 (Tue) 34.64 34.64 34.60 34.635 1,200
9th Mar 2026 (Mon) 34.43 34.47 34.43 34.602 0
6th Mar 2026 (Fri) 34.58 34.58 34.46 34.47 0
5th Mar 2026 (Thu) 34.75 34.75 34.60 34.688 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered