Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us La (MARW.US) Share Price

Price $34.1793 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $34.19
Sell $34.09
Last Trade: -
Day's Volume: 0
Last Close: $34.1431
Open: $34.02
ISIN: US00888H7787
Day's Range $0.00 - $0.00
52wk Range: $31.61 - $34.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim Us La (MARW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim Us La trades

Allianzim Us La (MARW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.02 34.1431 34.02 34.1431 0
11th Dec 2025 (Thu) 34.02 34.1793 34.02 34.1793 0
10th Dec 2025 (Wed) 34.02 34.14 34.02 34.14 0
9th Dec 2025 (Tue) 34.02 34.0946 34.02 34.0946 0
8th Dec 2025 (Mon) 34.02 34.0838 34.02 34.0838 0
5th Dec 2025 (Fri) 34.02 34.1045 34.02 34.1045 10
4th Dec 2025 (Thu) 34.02 34.0727 34.02 34.0727 0
3rd Dec 2025 (Wed) 34.02 34.02 34.02 34.0428 100
2nd Dec 2025 (Tue) 33.97 34.0235 33.97 34.0235 0
1st Dec 2025 (Mon) 33.97 33.97 33.97 33.9989 0
28th Nov 2025 (Fri) 33.94 34.015 33.94 34.015 0
27th Nov 2025 (Thu) 33.94 33.94 33.931 33.954 0
26th Nov 2025 (Wed) 33.94 33.94 33.931 33.954 579
25th Nov 2025 (Tue) 33.76 33.85 33.76 33.8842 121
24th Nov 2025 (Mon) 33.75 33.77 33.75 33.7978 791
21st Nov 2025 (Fri) 33.73 33.73 33.6203 33.6203 0
20th Nov 2025 (Thu) 33.73 33.73 33.6574 33.6574 0
19th Nov 2025 (Wed) 33.73 33.73 33.6574 33.6574 0
18th Nov 2025 (Tue) 33.73 33.73 33.6317 33.6317 0
17th Nov 2025 (Mon) 33.73 33.78 33.73 33.6648 434
14th Nov 2025 (Fri) 33.84 33.84 33.7639 33.7639 44
See more Allianzim Us La price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered