Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (MARW.US) Share Price

Price $33.51 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $33.58
Sell $33.51
Last Trade: -
Day's Volume: 0
Last Close: $33.533
Open: $33.51
ISIN: US00888H7787
Day's Range $33.51 - $33.51
52wk Range: $31.61 - $33.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (MARW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (MARW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.51 33.51 33.51 33.533 0
18th Sep 2025 (Thu) 33.45 33.5131 33.45 33.5131 0
17th Sep 2025 (Wed) 33.45 33.47 33.45 33.47 0
16th Sep 2025 (Tue) 33.45 33.45 33.45 33.4824 101
15th Sep 2025 (Mon) 33.451 33.451 33.45 33.46 1,200
12th Sep 2025 (Fri) 33.42 33.4371 33.42 33.4371 21
11th Sep 2025 (Thu) 33.42 33.43 33.42 33.41 1,616
10th Sep 2025 (Wed) 33.35 33.35 33.35 33.35 254
9th Sep 2025 (Tue) 33.32 33.32 33.32 33.32 21
8th Sep 2025 (Mon) 33.32 33.32 33.30 33.2991 300
5th Sep 2025 (Fri) 33.20 33.251 33.20 33.2609 135
4th Sep 2025 (Thu) 33.24 33.24 33.23 33.2736 729
3rd Sep 2025 (Wed) 33.16 33.16 33.13 33.1939 1,288
2nd Sep 2025 (Tue) 33.09 33.09 33.08 33.12 700
1st Sep 2025 (Mon) 33.18 33.18 33.18 33.1894 100
29th Aug 2025 (Fri) 33.18 33.18 33.18 33.1894 100
28th Aug 2025 (Thu) 33.20 33.25 33.20 33.266 286
27th Aug 2025 (Wed) 33.14 33.2337 33.14 33.2337 0
26th Aug 2025 (Tue) 33.14 33.14 33.13 33.1953 0
25th Aug 2025 (Mon) 32.97 33.188 32.97 33.188 26
22nd Aug 2025 (Fri) 32.97 33.2038 32.97 33.2038 0
21st Aug 2025 (Thu) 32.97 32.97 32.97 33.0227 128
See more Allianzim U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered