Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (MARW.US) Share Price

Price $34.60 on 06-02-2026 at 22:20:04
Change $0.16 0.46%
Buy $63.54
Sell $13.40
Last Trade: Buy 100.00 at $34.60
Day's Volume: 100
Last Close: $34.60
Open: $34.60
ISIN: US00888H7787
Day's Range $34.60 - $34.60
52wk Range: $31.61 - $34.60
Market Capitalisation: $N/A
VWAP: $34.60
Shares in Issue: N/A

Allianzim U.s. (MARW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $34.60 Automatic Execution
15:45:36 - 06-Feb-26
See more Allianzim U.s. trades

Allianzim U.s. (MARW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.60 34.60 34.60 34.60 100
5th Feb 2026 (Thu) 34.60 34.60 34.4397 34.4397 0
4th Feb 2026 (Wed) 34.60 34.60 34.553 34.553 0
3rd Feb 2026 (Tue) 34.60 34.60 34.5729 34.5729 0
2nd Feb 2026 (Mon) 34.60 34.60 34.60 34.5979 400
30th Jan 2026 (Fri) 34.56 34.56 34.56 34.5631 400
29th Jan 2026 (Thu) 34.54 34.54 34.54 34.568 1
28th Jan 2026 (Wed) 34.56 34.5733 34.56 34.5733 0
27th Jan 2026 (Tue) 34.56 34.56 34.56 34.5733 117
26th Jan 2026 (Mon) 34.53 34.54 34.53 34.5489 0
23rd Jan 2026 (Fri) 34.41 34.5239 34.41 34.5239 0
22nd Jan 2026 (Thu) 34.41 34.5077 34.41 34.5077 18
21st Jan 2026 (Wed) 34.41 34.41 34.41 34.4639 0
20th Jan 2026 (Tue) 34.48 34.48 34.305 34.305 0
19th Jan 2026 (Mon) 34.48 34.4978 34.48 34.4978 0
16th Jan 2026 (Fri) 34.48 34.4978 34.48 34.4978 0
15th Jan 2026 (Thu) 34.48 34.48 34.46 34.483 4,227
14th Jan 2026 (Wed) 34.41 34.41 34.39 34.4481 390
13th Jan 2026 (Tue) 34.47 34.47 34.47 34.494 259
12th Jan 2026 (Mon) 34.47 34.48 34.47 34.494 104
9th Jan 2026 (Fri) 34.425 34.425 34.425 34.4688 131
8th Jan 2026 (Thu) 34.40 34.40 34.365 34.4255 371
7th Jan 2026 (Wed) 34.43 34.43 34.43 34.4382 263
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered