Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (MARW.US) Share Price

Price $32.75 on 18-07-2025 at 21:20:03
Change $0.01 0.03%
Buy $32.78
Sell $32.70
Buy / Sell MARW Shares
Last Trade: Unknown 10.00 at $32.75
Day's Volume: 10
Last Close: $32.7314
Open: $32.61
ISIN: US00888H7787
Day's Range $0.00 - $0.00
52wk Range: $31.61 - $32.75
Market Capitalisation: $N/A
VWAP: $32.78913
Shares in Issue: N/A

Allianzim U.s. (MARW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $32.75 Automatic Execution
10:51:31 - 18-Jul-25
See more Allianzim U.s. trades

Allianzim U.s. (MARW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.61 32.7314 32.61 32.7314 10
17th Jul 2025 (Thu) 32.61 32.7368 32.61 32.7368 60
16th Jul 2025 (Wed) 32.61 32.6591 32.61 32.6591 0
15th Jul 2025 (Tue) 32.61 32.61 32.61 32.6503 125
14th Jul 2025 (Mon) 32.621 32.621 32.621 32.64 303
11th Jul 2025 (Fri) 32.62 32.64 32.611 32.6331 2,424
10th Jul 2025 (Thu) 32.591 32.65 32.591 32.65 0
9th Jul 2025 (Wed) 32.591 32.67 32.591 32.6336 411
8th Jul 2025 (Tue) 32.54 32.54 32.54 32.569 198
7th Jul 2025 (Mon) 32.50 32.55 32.50 32.55 0
4th Jul 2025 (Fri) 32.50 32.6455 32.50 32.6455 0
3rd Jul 2025 (Thu) 32.50 32.6455 32.50 32.6455 0
2nd Jul 2025 (Wed) 32.50 32.53 32.50 32.53 0
1st Jul 2025 (Tue) 32.50 32.50 32.50 32.4954 200
30th Jun 2025 (Mon) 32.50 32.50 32.50 32.535 0
27th Jun 2025 (Fri) 32.43 32.43 32.39 32.4553 1,300
26th Jun 2025 (Thu) 32.24 32.4042 32.24 32.4042 0
25th Jun 2025 (Wed) 32.24 32.298 32.24 32.298 31
24th Jun 2025 (Tue) 32.24 32.24 32.24 32.2788 200
23rd Jun 2025 (Mon) 32.03 32.07 32.03 32.1201 1,479
20th Jun 2025 (Fri) 32.02 32.02 31.9812 31.9812 0
19th Jun 2025 (Thu) 32.02 32.02 32.02 32.0197 100
See more Allianzim U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered