Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (MARU.US) Share Price

Price $29.371 on 21-05-2026 at 18:02:17
Change $0.00 0%
Buy $29.61
Sell $29.53
Last Trade: -
Day's Volume: 0
Last Close: $29.4949
Open: $29.371
ISIN: US00888H4891
Day's Range $29.371 - $29.371
52wk Range: $24.72 - $28.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (MARU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (MARU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.73 29.73 29.4949 29.4949 0
19th May 2026 (Tue) 29.73 29.73 29.233 29.233 0
18th May 2026 (Mon) 29.73 29.73 29.3988 29.3988 0
15th May 2026 (Fri) 29.73 29.73 29.4495 29.4495 0
14th May 2026 (Thu) 29.73 29.73 29.73 29.76 0
13th May 2026 (Wed) 29.31 29.5765 29.31 29.5765 0
12th May 2026 (Tue) 29.31 29.4321 29.31 29.4321 0
11th May 2026 (Mon) 29.31 29.4488 29.31 29.4488 0
8th May 2026 (Fri) 29.31 29.393 29.31 29.393 0
7th May 2026 (Thu) 29.31 29.31 29.31 29.1804 0
6th May 2026 (Wed) 28.84 29.2835 28.84 29.2835 0
5th May 2026 (Tue) 28.84 28.9466 28.84 28.9466 0
4th May 2026 (Mon) 28.84 28.84 28.7347 28.7347 0
1st May 2026 (Fri) 28.84 28.8552 28.84 28.8552 0
30th Apr 2026 (Thu) 28.84 28.84 28.84 28.7906 500
29th Apr 2026 (Wed) 28.61 28.61 28.5363 28.5363 0
28th Apr 2026 (Tue) 28.61 28.61 28.5646 28.5646 0
27th Apr 2026 (Mon) 28.61 28.6794 28.61 28.6794 0
24th Apr 2026 (Fri) 28.61 28.61 28.61 28.6365 100
23rd Apr 2026 (Thu) 28.53 28.54 28.42 28.4518 1,026
22nd Apr 2026 (Wed) 28.48 28.50 28.48 28.5511 100
21st Apr 2026 (Tue) 28.481 28.481 28.3346 28.3346 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered