Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (MARU.US) Share Price

Price $29.77 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $54.84
Sell $11.58
Last Trade: Sell 1.00 at $29.75
Day's Volume: 0
Last Close: $29.9095
Open: $29.65
ISIN: US00888H4891
Day's Range $0.00 - $0.00
52wk Range: $25.81 - $30.1096
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (MARU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $29.75 Automatic Execution
09:30:00 - 10-Jul-26
See more Allianzim U.s. trades

Allianzim U.s. (MARU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.65 29.9095 29.65 29.9095 0
9th Jul 2026 (Thu) 29.65 29.77 29.65 29.77 0
8th Jul 2026 (Wed) 29.65 29.65 29.5802 29.5802 99
7th Jul 2026 (Tue) 29.65 29.65 29.65 29.6394 300
6th Jul 2026 (Mon) 29.76 29.7651 29.76 29.7651 0
3rd Jul 2026 (Fri) 29.76 29.76 29.5589 29.5589 0
2nd Jul 2026 (Thu) 29.76 29.76 29.76 29.5589 1
1st Jul 2026 (Wed) 29.29 29.6053 29.29 29.6053 0
30th Jun 2026 (Tue) 29.29 29.68 29.29 29.68 0
29th Jun 2026 (Mon) 29.29 29.452 29.29 29.452 0
26th Jun 2026 (Fri) 29.29 29.29 29.23 28.86 0
25th Jun 2026 (Thu) 29.97 29.97 29.24 29.24 0
24th Jun 2026 (Wed) 29.97 29.97 29.2336 29.2336 1
23rd Jun 2026 (Tue) 29.97 29.97 29.33 29.33 0
22nd Jun 2026 (Mon) 29.97 29.97 29.5984 29.5984 0
19th Jun 2026 (Fri) 29.97 29.97 29.7242 29.7242 1
18th Jun 2026 (Thu) 29.97 29.97 29.7242 29.7242 1
17th Jun 2026 (Wed) 29.97 29.97 29.4381 29.4381 0
16th Jun 2026 (Tue) 29.97 29.97 29.7842 29.7842 75
15th Jun 2026 (Mon) 29.97 29.97 29.8826 29.8826 0
12th Jun 2026 (Fri) 29.97 29.97 29.4804 29.4804 0
11th Jun 2026 (Thu) 29.97 29.97 29.38 29.38 1
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered