Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (MARU.US) Share Price

Price $30.12 on 28-09-2026 at 23:40:03
Change $-0.18 -0.59%
Buy $55.38
Sell $11.68
Last Trade: Sell 1.00 at $30.12
Day's Volume: 1
Last Close: $30.0619
Open: $30.18
ISIN: US00888H4891
Day's Range $0.00 - $0.00
52wk Range: $26.4551 - $30.6059
Market Capitalisation: $N/A
VWAP: $30.12
Shares in Issue: N/A

Allianzim U.s. (MARU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.12 Automatic Execution
09:30:00 - 28-Sep-26
See more Allianzim U.s. trades

Allianzim U.s. (MARU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.18 30.18 30.0619 30.0619 1
25th Sep 2026 (Fri) 30.18 30.297 30.18 30.297 4
24th Sep 2026 (Thu) 30.18 30.19 30.18 30.1693 0
23rd Sep 2026 (Wed) 30.08 30.1404 30.08 30.1404 0
22nd Sep 2026 (Tue) 30.08 30.3848 30.08 30.3848 0
21st Sep 2026 (Mon) 30.08 30.3848 30.08 30.3848 0
18th Sep 2026 (Fri) 30.08 30.08 29.963 29.963 1
17th Sep 2026 (Thu) 30.08 30.08 29.9532 29.9532 1
16th Sep 2026 (Wed) 30.08 30.08 29.6531 29.6531 0
15th Sep 2026 (Tue) 30.08 30.08 29.756 29.756 0
14th Sep 2026 (Mon) 30.08 30.08 29.8975 29.8975 0
11th Sep 2026 (Fri) 30.08 30.08 30.08 30.0232 236
10th Sep 2026 (Thu) 30.14 30.14 29.8175 29.8175 0
9th Sep 2026 (Wed) 30.14 30.14 29.99 29.99 0
8th Sep 2026 (Tue) 30.14 30.17 30.14 30.078 625
7th Sep 2026 (Mon) 30.09 30.215 30.09 30.215 0
4th Sep 2026 (Fri) 30.09 30.215 30.09 30.215 0
3rd Sep 2026 (Thu) 30.09 30.3408 30.09 30.3408 1
2nd Sep 2026 (Wed) 30.09 30.09 30.055 30.055 0
1st Sep 2026 (Tue) 30.09 30.09 29.9353 29.9353 0
31st Aug 2026 (Mon) 30.09 30.1461 30.09 30.1461 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered