| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.18 | 30.18 | 30.0619 | 30.0619 | 1 |
| 25th Sep 2026 (Fri) | 30.18 | 30.297 | 30.18 | 30.297 | 4 |
| 24th Sep 2026 (Thu) | 30.18 | 30.19 | 30.18 | 30.1693 | 0 |
| 23rd Sep 2026 (Wed) | 30.08 | 30.1404 | 30.08 | 30.1404 | 0 |
| 22nd Sep 2026 (Tue) | 30.08 | 30.3848 | 30.08 | 30.3848 | 0 |
| 21st Sep 2026 (Mon) | 30.08 | 30.3848 | 30.08 | 30.3848 | 0 |
| 18th Sep 2026 (Fri) | 30.08 | 30.08 | 29.963 | 29.963 | 1 |
| 17th Sep 2026 (Thu) | 30.08 | 30.08 | 29.9532 | 29.9532 | 1 |
| 16th Sep 2026 (Wed) | 30.08 | 30.08 | 29.6531 | 29.6531 | 0 |
| 15th Sep 2026 (Tue) | 30.08 | 30.08 | 29.756 | 29.756 | 0 |
| 14th Sep 2026 (Mon) | 30.08 | 30.08 | 29.8975 | 29.8975 | 0 |
| 11th Sep 2026 (Fri) | 30.08 | 30.08 | 30.08 | 30.0232 | 236 |
| 10th Sep 2026 (Thu) | 30.14 | 30.14 | 29.8175 | 29.8175 | 0 |
| 9th Sep 2026 (Wed) | 30.14 | 30.14 | 29.99 | 29.99 | 0 |
| 8th Sep 2026 (Tue) | 30.14 | 30.17 | 30.14 | 30.078 | 625 |
| 7th Sep 2026 (Mon) | 30.09 | 30.215 | 30.09 | 30.215 | 0 |
| 4th Sep 2026 (Fri) | 30.09 | 30.215 | 30.09 | 30.215 | 0 |
| 3rd Sep 2026 (Thu) | 30.09 | 30.3408 | 30.09 | 30.3408 | 1 |
| 2nd Sep 2026 (Wed) | 30.09 | 30.09 | 30.055 | 30.055 | 0 |
| 1st Sep 2026 (Tue) | 30.09 | 30.09 | 29.9353 | 29.9353 | 0 |
| 31st Aug 2026 (Mon) | 30.09 | 30.1461 | 30.09 | 30.1461 | 0 |
| 28th Aug 2026 (Fri) | 30.09 | 30.2449 | 30.09 | 30.2449 | 0 |
| 27th Aug 2026 (Thu) | 30.09 | 30.315 | 30.09 | 30.315 | 0 |
| 26th Aug 2026 (Wed) | 30.09 | 30.1505 | 30.09 | 30.1505 | 0 |
| 25th Aug 2026 (Tue) | 30.09 | 30.1447 | 30.09 | 30.1447 | 0 |
| 24th Aug 2026 (Mon) | 30.09 | 30.09 | 30.09 | 30.10 | 600 |
| 21st Aug 2026 (Fri) | 30.17 | 30.17 | 30.1528 | 30.1528 | 0 |
| 20th Aug 2026 (Thu) | 30.17 | 30.17 | 30.12 | 30.0501 | 700 |
| 19th Aug 2026 (Wed) | 30.54 | 30.54 | 30.2657 | 30.2657 | 0 |
| 18th Aug 2026 (Tue) | 30.54 | 30.54 | 30.2352 | 30.2352 | 0 |
| 17th Aug 2026 (Mon) | 30.54 | 30.54 | 30.54 | 30.4318 | 201 |
| 14th Aug 2026 (Fri) | 29.20 | 30.555 | 29.20 | 30.555 | 0 |
| 13th Aug 2026 (Thu) | 29.20 | 30.6059 | 29.20 | 30.6059 | 0 |
| 12th Aug 2026 (Wed) | 29.20 | 30.4161 | 29.20 | 30.4161 | 0 |
| 11th Aug 2026 (Tue) | 29.20 | 30.3495 | 29.20 | 30.3495 | 0 |
| 10th Aug 2026 (Mon) | 29.20 | 30.4352 | 29.20 | 30.4352 | 0 |
| 7th Aug 2026 (Fri) | 29.20 | 30.4471 | 29.20 | 30.4471 | 0 |
| 6th Aug 2026 (Thu) | 29.20 | 30.2845 | 29.20 | 30.2845 | 0 |
| 5th Aug 2026 (Wed) | 29.20 | 30.3815 | 29.20 | 30.3815 | 0 |
| 4th Aug 2026 (Tue) | 29.20 | 30.4224 | 29.20 | 30.4224 | 0 |
| 3rd Aug 2026 (Mon) | 29.20 | 29.9248 | 29.20 | 29.9248 | 0 |
| 31st Jul 2026 (Fri) | 29.20 | 29.5866 | 29.20 | 29.5866 | 0 |
| 30th Jul 2026 (Thu) | 29.20 | 29.383 | 29.20 | 29.383 | 0 |
| 29th Jul 2026 (Wed) | 29.20 | 29.20 | 29.17 | 29.0128 | 0 |