| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.65 | 29.9095 | 29.65 | 29.9095 | 0 |
| 9th Jul 2026 (Thu) | 29.65 | 29.77 | 29.65 | 29.77 | 0 |
| 8th Jul 2026 (Wed) | 29.65 | 29.65 | 29.5802 | 29.5802 | 99 |
| 7th Jul 2026 (Tue) | 29.65 | 29.65 | 29.65 | 29.6394 | 300 |
| 6th Jul 2026 (Mon) | 29.76 | 29.7651 | 29.76 | 29.7651 | 0 |
| 3rd Jul 2026 (Fri) | 29.76 | 29.76 | 29.5589 | 29.5589 | 0 |
| 2nd Jul 2026 (Thu) | 29.76 | 29.76 | 29.76 | 29.5589 | 1 |
| 1st Jul 2026 (Wed) | 29.29 | 29.6053 | 29.29 | 29.6053 | 0 |
| 30th Jun 2026 (Tue) | 29.29 | 29.68 | 29.29 | 29.68 | 0 |
| 29th Jun 2026 (Mon) | 29.29 | 29.452 | 29.29 | 29.452 | 0 |
| 26th Jun 2026 (Fri) | 29.29 | 29.29 | 29.23 | 28.86 | 0 |
| 25th Jun 2026 (Thu) | 29.97 | 29.97 | 29.24 | 29.24 | 0 |
| 24th Jun 2026 (Wed) | 29.97 | 29.97 | 29.2336 | 29.2336 | 1 |
| 23rd Jun 2026 (Tue) | 29.97 | 29.97 | 29.33 | 29.33 | 0 |
| 22nd Jun 2026 (Mon) | 29.97 | 29.97 | 29.5984 | 29.5984 | 0 |
| 19th Jun 2026 (Fri) | 29.97 | 29.97 | 29.7242 | 29.7242 | 1 |
| 18th Jun 2026 (Thu) | 29.97 | 29.97 | 29.7242 | 29.7242 | 1 |
| 17th Jun 2026 (Wed) | 29.97 | 29.97 | 29.4381 | 29.4381 | 0 |
| 16th Jun 2026 (Tue) | 29.97 | 29.97 | 29.7842 | 29.7842 | 75 |
| 15th Jun 2026 (Mon) | 29.97 | 29.97 | 29.8826 | 29.8826 | 0 |
| 12th Jun 2026 (Fri) | 29.97 | 29.97 | 29.4804 | 29.4804 | 0 |
| 11th Jun 2026 (Thu) | 29.97 | 29.97 | 29.38 | 29.38 | 1 |
| 10th Jun 2026 (Wed) | 29.97 | 29.97 | 29.0327 | 29.0327 | 0 |
| 9th Jun 2026 (Tue) | 29.97 | 29.97 | 29.3324 | 29.3324 | 0 |
| 8th Jun 2026 (Mon) | 29.97 | 29.97 | 29.4205 | 29.4205 | 0 |
| 5th Jun 2026 (Fri) | 29.97 | 29.97 | 29.731 | 29.4201 | 0 |
| 4th Jun 2026 (Thu) | 30.01 | 30.0442 | 30.01 | 30.0442 | 0 |
| 3rd Jun 2026 (Wed) | 30.01 | 30.01 | 30.01 | 29.9532 | 0 |
| 2nd Jun 2026 (Tue) | 29.89 | 30.1096 | 29.89 | 30.1096 | 0 |
| 1st Jun 2026 (Mon) | 29.89 | 30.0587 | 29.89 | 30.0587 | 0 |
| 29th May 2026 (Fri) | 29.89 | 29.9992 | 29.89 | 29.9992 | 0 |
| 28th May 2026 (Thu) | 29.89 | 29.943 | 29.89 | 29.943 | 0 |
| 27th May 2026 (Wed) | 29.89 | 29.89 | 29.89 | 29.8083 | 0 |
| 26th May 2026 (Tue) | 29.67 | 29.8031 | 29.67 | 29.8031 | 0 |
| 25th May 2026 (Mon) | 29.67 | 29.67 | 29.661 | 29.6413 | 300 |
| 22nd May 2026 (Fri) | 29.67 | 29.67 | 29.661 | 29.6413 | 300 |
| 21st May 2026 (Thu) | 29.371 | 29.371 | 29.371 | 29.5189 | 0 |
| 20th May 2026 (Wed) | 29.73 | 29.73 | 29.4949 | 29.4949 | 0 |
| 19th May 2026 (Tue) | 29.73 | 29.73 | 29.233 | 29.233 | 0 |
| 18th May 2026 (Mon) | 29.73 | 29.73 | 29.3988 | 29.3988 | 0 |
| 15th May 2026 (Fri) | 29.73 | 29.73 | 29.4495 | 29.4495 | 0 |
| 14th May 2026 (Thu) | 29.73 | 29.73 | 29.73 | 29.76 | 0 |
| 13th May 2026 (Wed) | 29.31 | 29.5765 | 29.31 | 29.5765 | 0 |
| 12th May 2026 (Tue) | 29.31 | 29.4321 | 29.31 | 29.4321 | 0 |
| 11th May 2026 (Mon) | 29.31 | 29.4488 | 29.31 | 29.4488 | 0 |