| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.73 | 29.73 | 29.4949 | 29.4949 | 0 |
| 19th May 2026 (Tue) | 29.73 | 29.73 | 29.233 | 29.233 | 0 |
| 18th May 2026 (Mon) | 29.73 | 29.73 | 29.3988 | 29.3988 | 0 |
| 15th May 2026 (Fri) | 29.73 | 29.73 | 29.4495 | 29.4495 | 0 |
| 14th May 2026 (Thu) | 29.73 | 29.73 | 29.73 | 29.76 | 0 |
| 13th May 2026 (Wed) | 29.31 | 29.5765 | 29.31 | 29.5765 | 0 |
| 12th May 2026 (Tue) | 29.31 | 29.4321 | 29.31 | 29.4321 | 0 |
| 11th May 2026 (Mon) | 29.31 | 29.4488 | 29.31 | 29.4488 | 0 |
| 8th May 2026 (Fri) | 29.31 | 29.393 | 29.31 | 29.393 | 0 |
| 7th May 2026 (Thu) | 29.31 | 29.31 | 29.31 | 29.1804 | 0 |
| 6th May 2026 (Wed) | 28.84 | 29.2835 | 28.84 | 29.2835 | 0 |
| 5th May 2026 (Tue) | 28.84 | 28.9466 | 28.84 | 28.9466 | 0 |
| 4th May 2026 (Mon) | 28.84 | 28.84 | 28.7347 | 28.7347 | 0 |
| 1st May 2026 (Fri) | 28.84 | 28.8552 | 28.84 | 28.8552 | 0 |
| 30th Apr 2026 (Thu) | 28.84 | 28.84 | 28.84 | 28.7906 | 500 |
| 29th Apr 2026 (Wed) | 28.61 | 28.61 | 28.5363 | 28.5363 | 0 |
| 28th Apr 2026 (Tue) | 28.61 | 28.61 | 28.5646 | 28.5646 | 0 |
| 27th Apr 2026 (Mon) | 28.61 | 28.6794 | 28.61 | 28.6794 | 0 |
| 24th Apr 2026 (Fri) | 28.61 | 28.61 | 28.61 | 28.6365 | 100 |
| 23rd Apr 2026 (Thu) | 28.53 | 28.54 | 28.42 | 28.4518 | 1,026 |
| 22nd Apr 2026 (Wed) | 28.48 | 28.50 | 28.48 | 28.5511 | 100 |
| 21st Apr 2026 (Tue) | 28.481 | 28.481 | 28.3346 | 28.3346 | 0 |
| 20th Apr 2026 (Mon) | 28.481 | 28.481 | 28.4736 | 28.4736 | 0 |
| 17th Apr 2026 (Fri) | 28.481 | 28.481 | 28.481 | 28.5403 | 0 |
| 16th Apr 2026 (Thu) | 27.55 | 28.2639 | 27.55 | 28.2639 | 0 |
| 15th Apr 2026 (Wed) | 27.55 | 28.2066 | 27.55 | 28.2066 | 5 |
| 14th Apr 2026 (Tue) | 27.55 | 28.0241 | 27.55 | 28.0241 | 0 |
| 13th Apr 2026 (Mon) | 27.55 | 27.55 | 27.55 | 27.773 | 0 |
| 10th Apr 2026 (Fri) | 27.50 | 27.64 | 27.50 | 27.64 | 0 |
| 9th Apr 2026 (Thu) | 27.50 | 27.625 | 27.50 | 27.625 | 0 |
| 8th Apr 2026 (Wed) | 27.50 | 27.51 | 27.46 | 27.4945 | 5,118 |
| 7th Apr 2026 (Tue) | 26.901 | 27.05 | 26.901 | 27.06 | 0 |
| 6th Apr 2026 (Mon) | 26.98 | 27.0729 | 26.98 | 27.0729 | 0 |
| 3rd Apr 2026 (Fri) | 26.98 | 26.98 | 26.98 | 27.0075 | 167 |
| 2nd Apr 2026 (Thu) | 26.98 | 26.98 | 26.98 | 27.0075 | 167 |
| 1st Apr 2026 (Wed) | 26.82 | 26.9934 | 26.82 | 26.9934 | 0 |
| 31st Mar 2026 (Tue) | 26.82 | 26.82 | 26.81 | 26.8402 | 0 |
| 30th Mar 2026 (Mon) | 26.98 | 26.98 | 26.4133 | 26.4133 | 0 |
| 27th Mar 2026 (Fri) | 26.98 | 26.98 | 26.4551 | 26.4551 | 0 |
| 26th Mar 2026 (Thu) | 26.98 | 26.98 | 26.7139 | 26.7139 | 0 |
| 25th Mar 2026 (Wed) | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| 24th Mar 2026 (Tue) | 26.95 | 26.95 | 26.95 | 26.89 | 0 |
| 23rd Mar 2026 (Mon) | 27.09 | 27.12 | 26.99 | 26.9993 | 100 |