Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (MARU.US) Share Price

Price $27.13 on 19-09-2025 at 21:20:05
Change $0.02 0.07%
Buy $40.81
Sell $13.61
Last Trade: -
Day's Volume: 455
Last Close: $27.2653
Open: $27.16
ISIN: US00888H4891
Day's Range $27.13 - $27.16
52wk Range: $24.72 - $27.19
Market Capitalisation: $N/A
VWAP: $27.1439
Shares in Issue: N/A

Allianzim U.s. (MARU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (MARU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.16 27.16 27.13 27.2653 455
18th Sep 2025 (Thu) 27.19 27.19 27.19 27.1596 286
17th Sep 2025 (Wed) 26.77 27.0177 26.77 27.0177 0
16th Sep 2025 (Tue) 26.77 27.0689 26.77 27.0689 0
15th Sep 2025 (Mon) 26.77 27.0776 26.77 27.0776 0
12th Sep 2025 (Fri) 26.77 26.9754 26.77 26.9754 0
11th Sep 2025 (Thu) 26.77 26.88 26.77 26.9819 1,483
10th Sep 2025 (Wed) 26.43 26.7726 26.43 26.7726 0
9th Sep 2025 (Tue) 26.43 26.7025 26.43 26.7025 0
8th Sep 2025 (Mon) 26.43 26.6317 26.43 26.6317 0
5th Sep 2025 (Fri) 26.43 26.5742 26.43 26.5742 0
4th Sep 2025 (Thu) 26.43 26.6482 26.43 26.6482 0
3rd Sep 2025 (Wed) 26.43 26.4607 26.43 26.4607 76
2nd Sep 2025 (Tue) 26.43 26.43 26.3626 26.3626 0
1st Sep 2025 (Mon) 26.43 26.5086 26.43 26.5086 0
29th Aug 2025 (Fri) 26.43 26.5086 26.43 26.5086 0
28th Aug 2025 (Thu) 26.43 26.6717 26.43 26.6717 0
27th Aug 2025 (Wed) 26.43 26.603 26.43 26.603 0
26th Aug 2025 (Tue) 26.43 26.5328 26.43 26.5328 0
25th Aug 2025 (Mon) 26.43 26.4606 26.43 26.4606 0
22nd Aug 2025 (Fri) 26.43 26.53 26.43 26.53 0
21st Aug 2025 (Thu) 26.43 26.43 26.2189 26.2189 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered