Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MARU.US (MARU.US) Share Price

Price $27.76 on 12-12-2025 at 22:20:04
Change $-0.25 -0.89%
Buy $41.62
Sell $13.88
Last Trade: Buy 157.00 at $27.76
Day's Volume: 400
Last Close: $27.7244
Open: $27.75
ISIN: US00888H4891
Day's Range $27.75 - $27.76
52wk Range: $24.72 - $28.14
Market Capitalisation: $N/A
VWAP: $27.75392
Shares in Issue: N/A

MARU.US (MARU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 157 $27.76 Automatic Execution
15:50:15 - 12-Dec-25
Buy* 143 $27.75 Automatic Execution
15:50:15 - 12-Dec-25
Buy* 100 $27.75 Automatic Execution
15:50:15 - 12-Dec-25
See more MARU.US trades

MARU.US (MARU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.75 27.76 27.75 27.7244 400
11th Dec 2025 (Thu) 27.79 28.0057 27.79 28.0057 0
10th Dec 2025 (Wed) 27.79 27.9752 27.79 27.9752 0
9th Dec 2025 (Tue) 27.79 27.79 27.7847 27.7847 0
8th Dec 2025 (Mon) 27.79 27.79 27.7784 27.7784 0
5th Dec 2025 (Fri) 27.79 27.8826 27.79 27.8826 0
4th Dec 2025 (Thu) 27.79 27.8267 27.79 27.8267 0
3rd Dec 2025 (Wed) 27.79 27.84 27.79 27.97 2,211
2nd Dec 2025 (Tue) 27.32 27.7448 27.32 27.7448 0
1st Dec 2025 (Mon) 27.32 27.681 27.32 27.681 0
28th Nov 2025 (Fri) 27.32 27.7985 27.32 27.7985 0
27th Nov 2025 (Thu) 27.32 27.7195 27.32 27.7195 0
26th Nov 2025 (Wed) 27.32 27.7195 27.32 27.7195 0
25th Nov 2025 (Tue) 27.32 27.35 27.32 27.5579 0
24th Nov 2025 (Mon) 27.32 27.3384 27.32 27.3384 0
21st Nov 2025 (Fri) 27.32 27.32 26.9929 26.9929 0
20th Nov 2025 (Thu) 27.32 27.32 27.1507 27.1507 0
19th Nov 2025 (Wed) 27.32 27.32 27.12 27.1507 1,130
18th Nov 2025 (Tue) 27.18 27.18 27.18 27.0904 0
17th Nov 2025 (Mon) 27.23 27.24 27.23 27.2397 0
14th Nov 2025 (Fri) 27.60 27.60 27.4536 27.4536 3
See more MARU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered