Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (MARU.US) Share Price

Price $25.99 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $39.01
Sell $13.01
Buy / Sell MARU Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.0094
Open: $25.91
ISIN: US00888H4891
Day's Range $0.00 - $0.00
52wk Range: $24.72 - $26.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (MARU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (MARU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.91 26.0094 25.91 26.0094 0
17th Jul 2025 (Thu) 25.91 25.99 25.91 25.99 1,250
16th Jul 2025 (Wed) 25.82 25.84 25.81 25.9029 635
15th Jul 2025 (Tue) 25.84 25.84 25.84 25.8587 567
14th Jul 2025 (Mon) 26.00 26.00 25.918 25.918 0
11th Jul 2025 (Fri) 26.00 26.00 25.8931 25.8931 0
10th Jul 2025 (Thu) 26.00 26.00 25.94 25.9617 2,412
9th Jul 2025 (Wed) 25.89 25.91 25.89 25.9048 300
8th Jul 2025 (Tue) 25.75 25.795 25.75 25.795 0
7th Jul 2025 (Mon) 25.75 25.8048 25.75 25.8048 0
4th Jul 2025 (Fri) 25.75 25.9611 25.75 25.9611 0
3rd Jul 2025 (Thu) 25.75 25.9611 25.75 25.9611 0
2nd Jul 2025 (Wed) 25.75 25.80 25.75 25.80 0
1st Jul 2025 (Tue) 25.75 25.75 25.75 25.7206 200
30th Jun 2025 (Mon) 25.34 25.7387 25.34 25.7387 0
27th Jun 2025 (Fri) 25.34 25.6233 25.34 25.6233 0
26th Jun 2025 (Thu) 25.34 25.5446 25.34 25.5446 0
25th Jun 2025 (Wed) 25.34 25.377 25.34 25.377 0
24th Jun 2025 (Tue) 25.34 25.40 25.34 25.3802 3,100
23rd Jun 2025 (Mon) 25.04 25.04 25.04 25.1815 200
20th Jun 2025 (Fri) 25.05 25.05 25.0191 25.0191 0
19th Jun 2025 (Thu) 25.05 25.0686 25.05 25.0686 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered