Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (MARU.US) Share Price

Price $27.5144 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $51.35
Sell $10.84
Last Trade: -
Day's Volume: 0
Last Close: $28.0499
Open: $27.95
ISIN: US00888H4891
Day's Range $0.00 - $0.00
52wk Range: $24.72 - $28.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (MARU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (MARU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.95 28.0499 27.95 28.0499 0
5th Feb 2026 (Thu) 27.95 27.95 27.5144 27.5144 0
4th Feb 2026 (Wed) 27.95 27.95 27.8445 27.8445 0
3rd Feb 2026 (Tue) 27.95 27.9819 27.95 27.9819 0
2nd Feb 2026 (Mon) 27.95 28.2298 27.95 28.2298 0
30th Jan 2026 (Fri) 27.95 27.95 27.95 28.0766 0
29th Jan 2026 (Thu) 27.85 28.1899 27.85 28.1899 0
28th Jan 2026 (Wed) 27.85 28.2499 27.85 28.2499 0
27th Jan 2026 (Tue) 27.85 28.2499 27.85 28.2499 0
26th Jan 2026 (Mon) 27.85 28.1369 27.85 28.1369 0
23rd Jan 2026 (Fri) 27.85 28.01 27.85 28.01 0
22nd Jan 2026 (Thu) 27.85 27.9841 27.85 27.9841 0
21st Jan 2026 (Wed) 27.85 27.86 27.85 27.86 0
20th Jan 2026 (Tue) 27.95 27.95 27.5503 27.5503 0
19th Jan 2026 (Mon) 27.95 28.1271 27.95 28.1271 0
16th Jan 2026 (Fri) 27.95 28.1271 27.95 28.1271 0
15th Jan 2026 (Thu) 27.95 28.11 27.95 28.11 15
14th Jan 2026 (Wed) 27.95 27.97 27.92 28.0475 1,502
13th Jan 2026 (Tue) 28.16 28.18 28.14 28.2683 500
12th Jan 2026 (Mon) 28.22 28.2683 28.22 28.2683 0
9th Jan 2026 (Fri) 28.22 28.22 28.22 28.22 150
8th Jan 2026 (Thu) 28.05 28.05 28.05 28.0394 0
7th Jan 2026 (Wed) 28.16 28.18 28.16 28.04 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered