Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (MARU.US) Share Price

Price $26.98 on 03-04-2026 at 22:47:28
Change $-0.01 -0.04%
Buy $33.08
Sell $10.45
Last Trade: -
Day's Volume: 167
Last Close: $27.0075
Open: $26.98
ISIN: US00888H4891
Day's Range $26.98 - $26.98
52wk Range: $22.5758 - $28.2683
Market Capitalisation: $N/A
VWAP: $26.98
Shares in Issue: N/A

Allianzim U.s. (MARU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (MARU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.98 26.98 26.98 27.0075 167
2nd Apr 2026 (Thu) 26.98 26.98 26.98 27.0075 167
1st Apr 2026 (Wed) 26.82 26.9934 26.82 26.9934 0
31st Mar 2026 (Tue) 26.82 26.82 26.81 26.8402 0
30th Mar 2026 (Mon) 26.98 26.98 26.4133 26.4133 0
27th Mar 2026 (Fri) 26.98 26.98 26.4551 26.4551 0
26th Mar 2026 (Thu) 26.98 26.98 26.7139 26.7139 0
25th Mar 2026 (Wed) 26.98 26.98 26.98 26.98 0
24th Mar 2026 (Tue) 26.95 26.95 26.95 26.89 0
23rd Mar 2026 (Mon) 27.09 27.12 26.99 26.9993 100
20th Mar 2026 (Fri) 26.99 26.99 26.793 26.793 0
19th Mar 2026 (Thu) 26.99 27.03 26.99 27.0613 1,166
18th Mar 2026 (Wed) 27.24 27.24 27.20 27.093 0
17th Mar 2026 (Tue) 27.38 27.38 27.38 27.3554 0
16th Mar 2026 (Mon) 27.33 27.34 27.33 27.31 245
13th Mar 2026 (Fri) 27.15 27.15 27.15 27.123 0
12th Mar 2026 (Thu) 27.41 27.41 27.30 27.2309 181
11th Mar 2026 (Wed) 27.47 27.47 27.421 27.5112 19
10th Mar 2026 (Tue) 27.31 27.5061 27.31 27.5061 3
9th Mar 2026 (Mon) 27.31 27.35 27.31 27.53 0
6th Mar 2026 (Fri) 27.44 27.44 27.42 27.3902 100
5th Mar 2026 (Thu) 27.66 27.66 27.50 27.625 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered