Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (MART.US) Share Price

Price $42.1001 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $77.46
Sell $16.34
Last Trade: Sell 1.00 at $42.10
Day's Volume: 0
Last Close: $42.2111
Open: $41.94
ISIN: US00888H8108
Day's Range $0.00 - $0.00
52wk Range: $36.1146 - $42.2111
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (MART.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $42.10 Automatic Execution
09:30:00 - 10-Jul-26
See more Allianzim U.s. trades

Allianzim U.s. (MART.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.94 42.2111 41.94 42.2111 0
9th Jul 2026 (Thu) 41.94 42.1001 41.94 42.1001 0
8th Jul 2026 (Wed) 41.94 41.94 41.9249 41.9249 0
7th Jul 2026 (Tue) 41.94 41.97 41.94 41.97 1
6th Jul 2026 (Mon) 41.94 41.94 41.94 42.0746 1
3rd Jul 2026 (Fri) 41.86 41.901 41.86 41.901 0
2nd Jul 2026 (Thu) 41.86 41.901 41.86 41.901 1
1st Jul 2026 (Wed) 41.86 41.9178 41.86 41.9178 0
30th Jun 2026 (Tue) 41.86 41.95 41.86 41.9289 101
29th Jun 2026 (Mon) 41.54 41.7468 41.54 41.7468 0
26th Jun 2026 (Fri) 41.54 41.57 41.54 41.5237 1
25th Jun 2026 (Thu) 41.791 41.791 41.5016 41.5016 0
24th Jun 2026 (Wed) 41.791 41.791 41.5039 41.5039 1
23rd Jun 2026 (Tue) 41.791 41.791 41.49 41.49 1
22nd Jun 2026 (Mon) 41.791 41.8029 41.791 41.8029 0
19th Jun 2026 (Fri) 41.791 41.791 41.791 41.8861 1
18th Jun 2026 (Thu) 41.791 41.791 41.791 41.8861 1
17th Jun 2026 (Wed) 41.23 41.6327 41.23 41.6327 0
16th Jun 2026 (Tue) 41.23 41.9251 41.23 41.9251 0
15th Jun 2026 (Mon) 41.23 41.9716 41.23 41.9716 0
12th Jun 2026 (Fri) 41.23 41.6192 41.23 41.6192 0
11th Jun 2026 (Thu) 41.23 41.23 41.23 41.5107 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered