Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (MART.US) Share Price

Price $41.5051 on 21-05-2026 at 17:18:08
Change $0.00 0%
Buy $41.57
Sell $41.48
Last Trade: -
Day's Volume: 0
Last Close: $41.5051
Open: $41.31
ISIN: US00888H8108
Day's Range $0.00 - $0.00
52wk Range: $34.33 - $41.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (MART.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (MART.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 41.31 41.5051 41.31 41.5051 0
19th May 2026 (Tue) 41.31 41.31 41.2825 41.2825 0
18th May 2026 (Mon) 41.31 41.31 41.31 41.4207 0
15th May 2026 (Fri) 41.40 41.40 41.40 41.3852 26
14th May 2026 (Thu) 41.45 41.582 41.45 41.582 0
13th May 2026 (Wed) 41.45 41.47 41.45 41.4552 300
12th May 2026 (Tue) 41.35 41.3677 41.35 41.3677 1
11th May 2026 (Mon) 41.35 41.3824 41.35 41.3824 0
8th May 2026 (Fri) 41.35 41.35 41.35 41.35 135
7th May 2026 (Thu) 41.171 41.171 41.171 41.233 0
6th May 2026 (Wed) 41.02 41.3014 41.02 41.3014 0
5th May 2026 (Tue) 41.02 41.02 41.01 41.00 0
4th May 2026 (Mon) 40.99 40.99 40.8398 40.8398 0
1st May 2026 (Fri) 40.99 41.01 40.99 40.957 943
30th Apr 2026 (Thu) 40.63 40.9053 40.63 40.9053 0
29th Apr 2026 (Wed) 40.63 40.63 40.6292 40.6292 0
28th Apr 2026 (Tue) 40.63 40.63 40.63 40.63 0
27th Apr 2026 (Mon) 40.62 40.7589 40.62 40.7589 0
24th Apr 2026 (Fri) 40.62 40.62 40.62 40.7242 0
23rd Apr 2026 (Thu) 40.51 40.51 40.51 40.5359 801
22nd Apr 2026 (Wed) 40.57 40.57 40.57 40.64 492
21st Apr 2026 (Tue) 40.46 40.49 40.46 40.36 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered