| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.31 | 41.5051 | 41.31 | 41.5051 | 0 |
| 19th May 2026 (Tue) | 41.31 | 41.31 | 41.2825 | 41.2825 | 0 |
| 18th May 2026 (Mon) | 41.31 | 41.31 | 41.31 | 41.4207 | 0 |
| 15th May 2026 (Fri) | 41.40 | 41.40 | 41.40 | 41.3852 | 26 |
| 14th May 2026 (Thu) | 41.45 | 41.582 | 41.45 | 41.582 | 0 |
| 13th May 2026 (Wed) | 41.45 | 41.47 | 41.45 | 41.4552 | 300 |
| 12th May 2026 (Tue) | 41.35 | 41.3677 | 41.35 | 41.3677 | 1 |
| 11th May 2026 (Mon) | 41.35 | 41.3824 | 41.35 | 41.3824 | 0 |
| 8th May 2026 (Fri) | 41.35 | 41.35 | 41.35 | 41.35 | 135 |
| 7th May 2026 (Thu) | 41.171 | 41.171 | 41.171 | 41.233 | 0 |
| 6th May 2026 (Wed) | 41.02 | 41.3014 | 41.02 | 41.3014 | 0 |
| 5th May 2026 (Tue) | 41.02 | 41.02 | 41.01 | 41.00 | 0 |
| 4th May 2026 (Mon) | 40.99 | 40.99 | 40.8398 | 40.8398 | 0 |
| 1st May 2026 (Fri) | 40.99 | 41.01 | 40.99 | 40.957 | 943 |
| 30th Apr 2026 (Thu) | 40.63 | 40.9053 | 40.63 | 40.9053 | 0 |
| 29th Apr 2026 (Wed) | 40.63 | 40.63 | 40.6292 | 40.6292 | 0 |
| 28th Apr 2026 (Tue) | 40.63 | 40.63 | 40.63 | 40.63 | 0 |
| 27th Apr 2026 (Mon) | 40.62 | 40.7589 | 40.62 | 40.7589 | 0 |
| 24th Apr 2026 (Fri) | 40.62 | 40.62 | 40.62 | 40.7242 | 0 |
| 23rd Apr 2026 (Thu) | 40.51 | 40.51 | 40.51 | 40.5359 | 801 |
| 22nd Apr 2026 (Wed) | 40.57 | 40.57 | 40.57 | 40.64 | 492 |
| 21st Apr 2026 (Tue) | 40.46 | 40.49 | 40.46 | 40.36 | 0 |
| 20th Apr 2026 (Mon) | 40.52 | 40.52 | 40.52 | 40.52 | 658 |
| 17th Apr 2026 (Fri) | 40.54 | 40.54 | 40.54 | 40.6119 | 25 |
| 16th Apr 2026 (Thu) | 40.251 | 40.251 | 40.251 | 40.345 | 2 |
| 15th Apr 2026 (Wed) | 39.55 | 40.2846 | 39.55 | 40.2846 | 0 |
| 14th Apr 2026 (Tue) | 39.55 | 40.0766 | 39.55 | 40.0766 | 0 |
| 13th Apr 2026 (Mon) | 39.55 | 39.55 | 39.55 | 39.8028 | 0 |
| 10th Apr 2026 (Fri) | 39.301 | 39.5397 | 39.301 | 39.5397 | 50 |
| 9th Apr 2026 (Thu) | 39.301 | 39.301 | 39.301 | 39.59 | 0 |
| 8th Apr 2026 (Wed) | 39.40 | 39.40 | 39.36 | 39.45 | 695 |
| 7th Apr 2026 (Tue) | 37.62 | 38.6957 | 37.62 | 38.6957 | 0 |
| 6th Apr 2026 (Mon) | 37.62 | 38.7127 | 37.62 | 38.7127 | 22 |
| 3rd Apr 2026 (Fri) | 37.62 | 38.5972 | 37.62 | 38.5972 | 0 |
| 2nd Apr 2026 (Thu) | 37.62 | 38.5972 | 37.62 | 38.5972 | 0 |
| 1st Apr 2026 (Wed) | 37.62 | 38.5622 | 37.62 | 38.5622 | 41 |
| 31st Mar 2026 (Tue) | 37.62 | 38.3604 | 37.62 | 38.3604 | 0 |
| 30th Mar 2026 (Mon) | 37.62 | 37.62 | 37.60 | 37.5751 | 100 |
| 27th Mar 2026 (Fri) | 38.34 | 38.34 | 37.6536 | 37.6536 | 0 |
| 26th Mar 2026 (Thu) | 38.34 | 38.34 | 38.34 | 38.11 | 28 |
| 25th Mar 2026 (Wed) | 38.41 | 38.6056 | 38.41 | 38.6056 | 0 |
| 24th Mar 2026 (Tue) | 38.41 | 38.49 | 38.41 | 38.44 | 0 |
| 23rd Mar 2026 (Mon) | 38.56 | 38.56 | 38.56 | 38.5318 | 830 |