| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.94 | 42.2111 | 41.94 | 42.2111 | 0 |
| 9th Jul 2026 (Thu) | 41.94 | 42.1001 | 41.94 | 42.1001 | 0 |
| 8th Jul 2026 (Wed) | 41.94 | 41.94 | 41.9249 | 41.9249 | 0 |
| 7th Jul 2026 (Tue) | 41.94 | 41.97 | 41.94 | 41.97 | 1 |
| 6th Jul 2026 (Mon) | 41.94 | 41.94 | 41.94 | 42.0746 | 1 |
| 3rd Jul 2026 (Fri) | 41.86 | 41.901 | 41.86 | 41.901 | 0 |
| 2nd Jul 2026 (Thu) | 41.86 | 41.901 | 41.86 | 41.901 | 1 |
| 1st Jul 2026 (Wed) | 41.86 | 41.9178 | 41.86 | 41.9178 | 0 |
| 30th Jun 2026 (Tue) | 41.86 | 41.95 | 41.86 | 41.9289 | 101 |
| 29th Jun 2026 (Mon) | 41.54 | 41.7468 | 41.54 | 41.7468 | 0 |
| 26th Jun 2026 (Fri) | 41.54 | 41.57 | 41.54 | 41.5237 | 1 |
| 25th Jun 2026 (Thu) | 41.791 | 41.791 | 41.5016 | 41.5016 | 0 |
| 24th Jun 2026 (Wed) | 41.791 | 41.791 | 41.5039 | 41.5039 | 1 |
| 23rd Jun 2026 (Tue) | 41.791 | 41.791 | 41.49 | 41.49 | 1 |
| 22nd Jun 2026 (Mon) | 41.791 | 41.8029 | 41.791 | 41.8029 | 0 |
| 19th Jun 2026 (Fri) | 41.791 | 41.791 | 41.791 | 41.8861 | 1 |
| 18th Jun 2026 (Thu) | 41.791 | 41.791 | 41.791 | 41.8861 | 1 |
| 17th Jun 2026 (Wed) | 41.23 | 41.6327 | 41.23 | 41.6327 | 0 |
| 16th Jun 2026 (Tue) | 41.23 | 41.9251 | 41.23 | 41.9251 | 0 |
| 15th Jun 2026 (Mon) | 41.23 | 41.9716 | 41.23 | 41.9716 | 0 |
| 12th Jun 2026 (Fri) | 41.23 | 41.6192 | 41.23 | 41.6192 | 0 |
| 11th Jun 2026 (Thu) | 41.23 | 41.23 | 41.23 | 41.5107 | 0 |
| 10th Jun 2026 (Wed) | 41.33 | 41.33 | 41.164 | 41.164 | 0 |
| 9th Jun 2026 (Tue) | 41.33 | 41.33 | 41.33 | 41.4516 | 0 |
| 8th Jun 2026 (Mon) | 41.58 | 41.58 | 41.58 | 41.5514 | 0 |
| 5th Jun 2026 (Fri) | 41.93 | 41.93 | 41.5038 | 41.5038 | 0 |
| 4th Jun 2026 (Thu) | 41.93 | 41.9867 | 41.93 | 41.9867 | 1 |
| 3rd Jun 2026 (Wed) | 41.93 | 41.93 | 41.9011 | 41.9011 | 0 |
| 2nd Jun 2026 (Tue) | 41.93 | 42.002 | 41.93 | 42.002 | 0 |
| 1st Jun 2026 (Mon) | 41.93 | 41.93 | 41.93 | 42.04 | 24 |
| 29th May 2026 (Fri) | 41.75 | 41.9358 | 41.75 | 41.9358 | 17 |
| 28th May 2026 (Thu) | 41.75 | 41.87 | 41.75 | 41.87 | 0 |
| 27th May 2026 (Wed) | 41.75 | 41.7755 | 41.75 | 41.7755 | 0 |
| 26th May 2026 (Tue) | 41.75 | 41.75 | 41.71 | 41.7529 | 0 |
| 25th May 2026 (Mon) | 41.31 | 41.60 | 41.31 | 41.60 | 0 |
| 22nd May 2026 (Fri) | 41.31 | 41.60 | 41.31 | 41.60 | 0 |
| 21st May 2026 (Thu) | 41.31 | 41.5607 | 41.31 | 41.5607 | 0 |
| 20th May 2026 (Wed) | 41.31 | 41.5051 | 41.31 | 41.5051 | 0 |
| 19th May 2026 (Tue) | 41.31 | 41.31 | 41.2825 | 41.2825 | 0 |
| 18th May 2026 (Mon) | 41.31 | 41.31 | 41.31 | 41.4207 | 0 |
| 15th May 2026 (Fri) | 41.40 | 41.40 | 41.40 | 41.3852 | 26 |
| 14th May 2026 (Thu) | 41.45 | 41.582 | 41.45 | 41.582 | 0 |
| 13th May 2026 (Wed) | 41.45 | 41.47 | 41.45 | 41.4552 | 300 |
| 12th May 2026 (Tue) | 41.35 | 41.3677 | 41.35 | 41.3677 | 1 |
| 11th May 2026 (Mon) | 41.35 | 41.3824 | 41.35 | 41.3824 | 0 |