Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (MART.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 43.02 43.02 43.02 43.02 221
25th Sep 2026 (Fri) 43.16 43.17 43.16 43.2001 188
24th Sep 2026 (Thu) 42.77 43.0725 42.77 43.0725 0
23rd Sep 2026 (Wed) 42.77 43.05 42.77 43.05 102
22nd Sep 2026 (Tue) 42.77 43.2236 42.77 43.2236 0
21st Sep 2026 (Mon) 42.77 43.193 42.77 43.193 0
18th Sep 2026 (Fri) 42.77 42.86 42.77 42.86 1
17th Sep 2026 (Thu) 42.77 42.77 42.77 42.8836 2
16th Sep 2026 (Wed) 42.88 42.88 42.6155 42.6155 0
15th Sep 2026 (Tue) 42.88 42.88 42.7102 42.7102 0
14th Sep 2026 (Mon) 42.88 42.88 42.8167 42.8167 0
11th Sep 2026 (Fri) 42.88 42.88 42.88 42.89 237
10th Sep 2026 (Thu) 42.631 42.631 42.631 42.68 200
9th Sep 2026 (Wed) 43.01 43.01 42.805 42.805 0
8th Sep 2026 (Tue) 43.01 43.01 42.901 42.9101 282
7th Sep 2026 (Mon) 42.97 42.97 42.97 43.015 636
4th Sep 2026 (Fri) 42.97 42.97 42.97 43.015 636
3rd Sep 2026 (Thu) 42.73 43.0657 42.73 43.0657 2
2nd Sep 2026 (Wed) 42.73 42.8801 42.73 42.8801 0
1st Sep 2026 (Tue) 42.73 42.79 42.73 42.7602 1
31st Aug 2026 (Mon) 42.84 42.8957 42.84 42.8957 25
28th Aug 2026 (Fri) 42.84 42.925 42.84 42.925 0
27th Aug 2026 (Thu) 42.84 42.87 42.84 42.9501 359
26th Aug 2026 (Wed) 42.81 42.81 42.81 42.823 1
25th Aug 2026 (Tue) 42.65 42.79 42.65 42.79 0
24th Aug 2026 (Mon) 42.65 42.72 42.65 42.725 100
21st Aug 2026 (Fri) 42.93 42.93 42.7748 42.7748 1
20th Aug 2026 (Thu) 42.93 42.93 42.7074 42.7074 0
19th Aug 2026 (Wed) 42.93 42.93 42.8057 42.8057 0
18th Aug 2026 (Tue) 42.93 42.93 42.7497 42.7497 0
17th Aug 2026 (Mon) 42.93 42.93 42.93 42.87 179
14th Aug 2026 (Fri) 42.94 42.94 42.9201 42.9201 0
13th Aug 2026 (Thu) 42.94 42.94 42.87 42.9107 444
12th Aug 2026 (Wed) 42.73 42.8163 42.73 42.8163 0
11th Aug 2026 (Tue) 42.73 42.7421 42.73 42.7421 1
10th Aug 2026 (Mon) 42.73 42.8033 42.73 42.8033 0
7th Aug 2026 (Fri) 42.73 42.7899 42.73 42.7899 0
6th Aug 2026 (Thu) 42.73 42.73 42.7101 42.7101 0
5th Aug 2026 (Wed) 42.73 42.73 42.73 42.7602 100
4th Aug 2026 (Tue) 42.69 42.69 42.69 42.733 1
3rd Aug 2026 (Mon) 42.41 42.41 42.41 42.4546 1
31st Jul 2026 (Fri) 42.091 42.091 42.091 42.2113 190
30th Jul 2026 (Thu) 41.91 41.91 41.91 42.0157 73
29th Jul 2026 (Wed) 41.83 41.93 41.83 41.6407 0
FTSE 100 Latest
Value10,684.88
Change-10.37