Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (MART.US) Share Price

Price $37.5227 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $37.67
Sell $37.55
Last Trade: -
Day's Volume: 0
Last Close: $37.6136
Open: $37.48
ISIN: US00888H8108
Day's Range $0.00 - $0.00
52wk Range: $34.33 - $37.715
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (MART.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (MART.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.48 37.6136 37.48 37.6136 0
18th Sep 2025 (Thu) 37.48 37.48 37.48 37.5227 31
17th Sep 2025 (Wed) 37.26 37.4693 37.26 37.4693 53
16th Sep 2025 (Tue) 37.26 37.4618 37.26 37.4618 0
15th Sep 2025 (Mon) 37.26 37.4735 37.26 37.4735 0
12th Sep 2025 (Fri) 37.26 37.4047 37.26 37.4047 33
11th Sep 2025 (Thu) 37.26 37.4245 37.26 37.4245 5
10th Sep 2025 (Wed) 37.26 37.26 37.25 37.237 400
9th Sep 2025 (Tue) 37.091 37.2115 37.091 37.2115 0
8th Sep 2025 (Mon) 37.091 37.091 37.091 37.1171 300
5th Sep 2025 (Fri) 36.971 37.0951 36.971 37.0951 20
4th Sep 2025 (Thu) 36.971 37.01 36.971 37.1248 100
3rd Sep 2025 (Wed) 36.90 36.90 36.891 36.93 349
2nd Sep 2025 (Tue) 36.93 36.93 36.8378 36.8378 72
1st Sep 2025 (Mon) 36.93 36.93 36.93 36.9572 5,814
29th Aug 2025 (Fri) 36.93 36.93 36.93 36.9572 5,814
28th Aug 2025 (Thu) 36.92 37.134 36.92 37.134 4
27th Aug 2025 (Wed) 36.92 37.0386 36.92 37.0386 38
26th Aug 2025 (Tue) 36.92 36.9797 36.92 36.9797 0
25th Aug 2025 (Mon) 36.92 36.92 36.92 36.9396 167
22nd Aug 2025 (Fri) 36.94 36.94 36.94 36.9808 153
21st Aug 2025 (Thu) 36.84 36.84 36.6416 36.6416 25
See more Allianzim U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered