Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (MART.US) Share Price

Price $38.5622 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $38.92
Sell $29.88
Last Trade: -
Day's Volume: 0
Last Close: $38.5972
Open: $37.62
ISIN: US00888H8108
Day's Range $0.00 - $0.00
52wk Range: $31.05 - $39.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (MART.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (MART.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.62 38.5972 37.62 38.5972 0
2nd Apr 2026 (Thu) 37.62 38.5972 37.62 38.5972 0
1st Apr 2026 (Wed) 37.62 38.5622 37.62 38.5622 41
31st Mar 2026 (Tue) 37.62 38.3604 37.62 38.3604 0
30th Mar 2026 (Mon) 37.62 37.62 37.60 37.5751 100
27th Mar 2026 (Fri) 38.34 38.34 37.6536 37.6536 0
26th Mar 2026 (Thu) 38.34 38.34 38.34 38.11 28
25th Mar 2026 (Wed) 38.41 38.6056 38.41 38.6056 0
24th Mar 2026 (Tue) 38.41 38.49 38.41 38.44 0
23rd Mar 2026 (Mon) 38.56 38.56 38.56 38.5318 830
20th Mar 2026 (Fri) 38.409 38.409 38.10 38.1818 0
19th Mar 2026 (Thu) 38.57 38.57 38.57 38.6093 0
18th Mar 2026 (Wed) 38.86 38.86 38.86 38.6699 0
17th Mar 2026 (Tue) 39.11 39.11 39.051 39.051 7
16th Mar 2026 (Mon) 39.11 39.11 38.9633 38.9633 0
13th Mar 2026 (Fri) 39.11 39.11 38.6654 38.6654 1
12th Mar 2026 (Thu) 39.11 39.11 38.90 38.8584 645
11th Mar 2026 (Wed) 39.30 39.30 39.30 39.2351 0
10th Mar 2026 (Tue) 39.37 39.51 39.31 39.29 600
9th Mar 2026 (Mon) 39.10 39.2961 39.10 39.2961 157
6th Mar 2026 (Fri) 39.10 39.21 39.10 39.06 0
5th Mar 2026 (Thu) 39.52 39.52 39.38 39.425 1
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered