Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (MART.US) Share Price

Price $36.2456 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $36.31
Sell $36.19
Buy / Sell MART Shares
Last Trade: -
Day's Volume: 0
Last Close: $36.2587
Open: $36.18
ISIN: US00888H8108
Day's Range $0.00 - $0.00
52wk Range: $34.33 - $36.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (MART) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (MART) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.18 36.2587 36.18 36.2587 0
17th Jul 2025 (Thu) 36.18 36.18 36.18 36.2456 130
16th Jul 2025 (Wed) 36.24 36.24 36.1146 36.1146 6
15th Jul 2025 (Tue) 36.24 36.24 36.24 36.0729 295
14th Jul 2025 (Mon) 36.14 36.14 36.1283 36.1283 0
11th Jul 2025 (Fri) 36.14 36.14 36.14 36.1065 237
10th Jul 2025 (Thu) 36.10 36.10 36.10 36.1638 4
9th Jul 2025 (Wed) 35.89 36.0992 35.89 36.0992 0
8th Jul 2025 (Tue) 35.89 35.966 35.89 35.966 0
7th Jul 2025 (Mon) 35.89 35.9561 35.89 35.9561 0
4th Jul 2025 (Fri) 35.89 36.1251 35.89 36.1251 0
3rd Jul 2025 (Thu) 35.89 36.1251 35.89 36.1251 0
2nd Jul 2025 (Wed) 35.89 35.89 35.89 35.9643 200
1st Jul 2025 (Tue) 35.89 35.89 35.84 35.8812 400
30th Jun 2025 (Mon) 35.45 35.9076 35.45 35.9076 0
27th Jun 2025 (Fri) 35.45 35.7765 35.45 35.7765 0
26th Jun 2025 (Thu) 35.45 35.6911 35.45 35.6911 20
25th Jun 2025 (Wed) 35.45 35.45 35.45 35.4904 100
24th Jun 2025 (Tue) 35.25 35.4948 35.25 35.4948 0
23rd Jun 2025 (Mon) 35.25 35.25 35.25 35.25 0
20th Jun 2025 (Fri) 35.08 35.08 35.08 34.9879 100
19th Jun 2025 (Thu) 35.13 35.13 35.0505 35.0505 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered