Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us La (MART.US) Share Price

Price $38.47 on 12-12-2025 at 22:20:04
Change $-0.10 -0.26%
Buy $38.52
Sell $38.41
Last Trade: -
Day's Volume: 104
Last Close: $38.4629
Open: $38.47
ISIN: US00888H8108
Day's Range $38.47 - $38.47
52wk Range: $34.33 - $38.53
Market Capitalisation: $N/A
VWAP: $38.47
Shares in Issue: N/A

Allianzim Us La (MART.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim Us La trades

Allianzim Us La (MART.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.47 38.47 38.47 38.4629 104
11th Dec 2025 (Thu) 38.51 38.51 38.51 38.5741 102
10th Dec 2025 (Wed) 38.24 38.5448 38.24 38.5448 0
9th Dec 2025 (Tue) 38.24 38.3991 38.24 38.3991 0
8th Dec 2025 (Mon) 38.24 38.3894 38.24 38.3894 0
5th Dec 2025 (Fri) 38.24 38.4371 38.24 38.4371 0
4th Dec 2025 (Thu) 38.24 38.3933 38.24 38.3933 0
3rd Dec 2025 (Wed) 38.24 38.3389 38.24 38.3389 0
2nd Dec 2025 (Tue) 38.24 38.24 38.24 38.3133 0
1st Dec 2025 (Mon) 38.29 38.29 38.29 38.2539 164
28th Nov 2025 (Fri) 37.95 38.2966 37.95 38.2966 0
27th Nov 2025 (Thu) 37.95 38.1927 37.95 38.1927 0
26th Nov 2025 (Wed) 37.95 38.1927 37.95 38.1927 52
25th Nov 2025 (Tue) 37.95 37.95 37.95 38.1015 100
24th Nov 2025 (Mon) 37.805 37.89 37.805 37.9227 685
21st Nov 2025 (Fri) 37.65 37.65 37.5666 37.5666 0
20th Nov 2025 (Thu) 37.65 37.6667 37.65 37.6667 0
19th Nov 2025 (Wed) 37.65 37.65 37.65 37.6667 0
18th Nov 2025 (Tue) 37.64 37.64 37.6097 37.6097 0
17th Nov 2025 (Mon) 37.64 37.64 37.64 37.729 0
14th Nov 2025 (Fri) 37.95 37.95 37.905 37.905 0
See more Allianzim Us La price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered