Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marine Petroleu (MARPS.US) Share Price

Price $4.85 on 21-05-2026 at 17:15:35
Change $0.03 0.6%
Buy $4.94
Sell $4.85
Last Trade: Buy 1.00 at $4.99
Day's Volume: 1
Last Close: $4.96
Open: $4.85
ISIN: US5684231070
Day's Range $4.85 - $4.85
52wk Range: $3.75 - $13.69
Market Capitalisation: $N/A
VWAP: $4.99
Shares in Issue: N/A

Marine Petroleu (MARPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $4.99 Ordinary
04:31:45 - 21-May-26
See more Marine Petroleu trades

Marine Petroleu (MARPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.93 4.96 4.93 4.96 24
19th May 2026 (Tue) 4.93 4.93 4.93 4.98 0
18th May 2026 (Mon) 4.95 5.00 4.95 5.00 2
15th May 2026 (Fri) 4.95 5.00 4.95 5.00 90
14th May 2026 (Thu) 4.95 5.00 4.88 4.975 262
13th May 2026 (Wed) 5.00 5.01 5.00 5.00 2,731
12th May 2026 (Tue) 4.99 4.99 4.9663 4.9663 98
11th May 2026 (Mon) 4.99 5.05 4.99 5.00 1,300
8th May 2026 (Fri) 4.83 4.91 4.83 4.91 665
7th May 2026 (Thu) 4.85 4.85 4.85 4.85 363
6th May 2026 (Wed) 4.95 4.95 4.81 4.93 534
5th May 2026 (Tue) 5.02 5.086 5.02 5.086 174
4th May 2026 (Mon) 5.02 5.02 4.97 5.02 800
1st May 2026 (Fri) 5.04 5.04 5.01 5.01 2
30th Apr 2026 (Thu) 5.04 5.04 5.04 5.04 542
29th Apr 2026 (Wed) 4.99 5.25 4.99 5.17 1,309
28th Apr 2026 (Tue) 4.86 4.86 4.85 4.90 460
27th Apr 2026 (Mon) 5.00 5.00 5.00 4.91 974
24th Apr 2026 (Fri) 4.92 4.95 4.92 4.95 520
23rd Apr 2026 (Thu) 4.91 5.07 4.91 5.045 116
22nd Apr 2026 (Wed) 4.91 4.91 4.80 4.84 1,817
21st Apr 2026 (Tue) 4.89 5.15 4.89 5.02 2,439
See more Marine Petroleu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered