Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marine Petroleu (MARPS.US) Share Price

Price $4.56 on 28-09-2026 at 20:47:33
Change $0.10 2.33%
Buy $4.55
Sell $4.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 275
Last Close: $4.54
Open: $4.56
ISIN: US5684231070
Day's Range $4.56 - $4.56
52wk Range: $4.05 - $6.4899
Market Capitalisation: $N/A
VWAP: $4.556509
Shares in Issue: N/A

Marine Petroleu (MARPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Marine Petroleu trades

Marine Petroleu (MARPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.56 4.56 4.56 4.54 275
25th Sep 2026 (Fri) 4.30 4.30 4.30 4.30 97
24th Sep 2026 (Thu) 4.40 4.40 4.35 4.35 0
23rd Sep 2026 (Wed) 4.40 4.40 4.39 4.31 833
22nd Sep 2026 (Tue) 4.45 4.45 4.45 4.39 291
21st Sep 2026 (Mon) 4.55 4.55 4.51 4.50 1
18th Sep 2026 (Fri) 4.50 4.51 4.50 4.70 205
17th Sep 2026 (Thu) 4.60 4.60 4.45 4.45 1
16th Sep 2026 (Wed) 4.60 4.60 4.51 4.51 0
15th Sep 2026 (Tue) 4.60 4.60 4.51 4.51 14
14th Sep 2026 (Mon) 4.60 4.60 4.44 4.44 1
11th Sep 2026 (Fri) 4.60 4.60 4.59 4.59 10
10th Sep 2026 (Thu) 4.60 4.60 4.60 4.60 238
9th Sep 2026 (Wed) 4.44 4.44 4.43 4.55 122
8th Sep 2026 (Tue) 4.31 4.31 4.31 4.3402 140
7th Sep 2026 (Mon) 4.35 4.43 4.35 4.43 265
4th Sep 2026 (Fri) 4.35 4.43 4.35 4.43 265
3rd Sep 2026 (Thu) 4.37 4.4371 4.37 4.4371 97
2nd Sep 2026 (Wed) 4.37 4.4525 4.37 4.4525 9
1st Sep 2026 (Tue) 4.37 4.40 4.25 4.40 2,743
31st Aug 2026 (Mon) 4.46 4.50 4.46 4.5975 176
See more Marine Petroleu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered