| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.93 | 4.96 | 4.93 | 4.96 | 24 |
| 19th May 2026 (Tue) | 4.93 | 4.93 | 4.93 | 4.98 | 0 |
| 18th May 2026 (Mon) | 4.95 | 5.00 | 4.95 | 5.00 | 2 |
| 15th May 2026 (Fri) | 4.95 | 5.00 | 4.95 | 5.00 | 90 |
| 14th May 2026 (Thu) | 4.95 | 5.00 | 4.88 | 4.975 | 262 |
| 13th May 2026 (Wed) | 5.00 | 5.01 | 5.00 | 5.00 | 2,731 |
| 12th May 2026 (Tue) | 4.99 | 4.99 | 4.9663 | 4.9663 | 98 |
| 11th May 2026 (Mon) | 4.99 | 5.05 | 4.99 | 5.00 | 1,300 |
| 8th May 2026 (Fri) | 4.83 | 4.91 | 4.83 | 4.91 | 665 |
| 7th May 2026 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 363 |
| 6th May 2026 (Wed) | 4.95 | 4.95 | 4.81 | 4.93 | 534 |
| 5th May 2026 (Tue) | 5.02 | 5.086 | 5.02 | 5.086 | 174 |
| 4th May 2026 (Mon) | 5.02 | 5.02 | 4.97 | 5.02 | 800 |
| 1st May 2026 (Fri) | 5.04 | 5.04 | 5.01 | 5.01 | 2 |
| 30th Apr 2026 (Thu) | 5.04 | 5.04 | 5.04 | 5.04 | 542 |
| 29th Apr 2026 (Wed) | 4.99 | 5.25 | 4.99 | 5.17 | 1,309 |
| 28th Apr 2026 (Tue) | 4.86 | 4.86 | 4.85 | 4.90 | 460 |
| 27th Apr 2026 (Mon) | 5.00 | 5.00 | 5.00 | 4.91 | 974 |
| 24th Apr 2026 (Fri) | 4.92 | 4.95 | 4.92 | 4.95 | 520 |
| 23rd Apr 2026 (Thu) | 4.91 | 5.07 | 4.91 | 5.045 | 116 |
| 22nd Apr 2026 (Wed) | 4.91 | 4.91 | 4.80 | 4.84 | 1,817 |
| 21st Apr 2026 (Tue) | 4.89 | 5.15 | 4.89 | 5.02 | 2,439 |
| 20th Apr 2026 (Mon) | 4.79 | 4.79 | 4.77 | 4.78 | 355 |
| 17th Apr 2026 (Fri) | 4.65 | 4.65 | 4.64 | 4.71 | 518 |
| 16th Apr 2026 (Thu) | 4.98 | 5.02 | 4.93 | 4.90 | 503 |
| 15th Apr 2026 (Wed) | 5.11 | 5.11 | 5.00 | 5.00 | 600 |
| 14th Apr 2026 (Tue) | 5.11 | 5.11 | 5.00 | 5.00 | 1,842 |
| 13th Apr 2026 (Mon) | 5.14 | 5.14 | 5.14 | 5.14 | 2,005 |
| 10th Apr 2026 (Fri) | 4.97 | 5.22 | 4.96 | 5.165 | 5,507 |
| 9th Apr 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.035 | 265 |
| 8th Apr 2026 (Wed) | 5.07 | 5.10 | 4.98 | 5.02 | 2,709 |
| 7th Apr 2026 (Tue) | 5.61 | 5.77 | 5.35 | 5.37 | 6,142 |
| 6th Apr 2026 (Mon) | 5.75 | 5.90 | 5.53 | 5.52 | 3,923 |
| 3rd Apr 2026 (Fri) | 5.62 | 5.63 | 5.46 | 5.62 | 3,852 |
| 2nd Apr 2026 (Thu) | 5.62 | 5.63 | 5.46 | 5.62 | 3,852 |
| 1st Apr 2026 (Wed) | 5.46 | 5.46 | 5.39 | 5.39 | 1,958 |
| 31st Mar 2026 (Tue) | 5.74 | 5.74 | 5.32 | 5.31 | 139 |
| 30th Mar 2026 (Mon) | 5.81 | 5.96 | 5.75 | 5.92 | 1,497 |
| 27th Mar 2026 (Fri) | 5.79 | 5.80 | 5.675 | 5.75 | 1,281 |
| 26th Mar 2026 (Thu) | 5.30 | 5.78 | 5.30 | 5.72 | 11,227 |
| 25th Mar 2026 (Wed) | 5.18 | 5.225 | 5.03 | 5.12 | 68 |
| 24th Mar 2026 (Tue) | 5.21 | 5.27 | 5.21 | 5.30 | 1,164 |
| 23rd Mar 2026 (Mon) | 5.03 | 5.25 | 5.03 | 5.16 | 5,071 |