| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.56 | 4.56 | 4.56 | 4.54 | 275 |
| 25th Sep 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 97 |
| 24th Sep 2026 (Thu) | 4.40 | 4.40 | 4.35 | 4.35 | 0 |
| 23rd Sep 2026 (Wed) | 4.40 | 4.40 | 4.39 | 4.31 | 833 |
| 22nd Sep 2026 (Tue) | 4.45 | 4.45 | 4.45 | 4.39 | 291 |
| 21st Sep 2026 (Mon) | 4.55 | 4.55 | 4.51 | 4.50 | 1 |
| 18th Sep 2026 (Fri) | 4.50 | 4.51 | 4.50 | 4.70 | 205 |
| 17th Sep 2026 (Thu) | 4.60 | 4.60 | 4.45 | 4.45 | 1 |
| 16th Sep 2026 (Wed) | 4.60 | 4.60 | 4.51 | 4.51 | 0 |
| 15th Sep 2026 (Tue) | 4.60 | 4.60 | 4.51 | 4.51 | 14 |
| 14th Sep 2026 (Mon) | 4.60 | 4.60 | 4.44 | 4.44 | 1 |
| 11th Sep 2026 (Fri) | 4.60 | 4.60 | 4.59 | 4.59 | 10 |
| 10th Sep 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 238 |
| 9th Sep 2026 (Wed) | 4.44 | 4.44 | 4.43 | 4.55 | 122 |
| 8th Sep 2026 (Tue) | 4.31 | 4.31 | 4.31 | 4.3402 | 140 |
| 7th Sep 2026 (Mon) | 4.35 | 4.43 | 4.35 | 4.43 | 265 |
| 4th Sep 2026 (Fri) | 4.35 | 4.43 | 4.35 | 4.43 | 265 |
| 3rd Sep 2026 (Thu) | 4.37 | 4.4371 | 4.37 | 4.4371 | 97 |
| 2nd Sep 2026 (Wed) | 4.37 | 4.4525 | 4.37 | 4.4525 | 9 |
| 1st Sep 2026 (Tue) | 4.37 | 4.40 | 4.25 | 4.40 | 2,743 |
| 31st Aug 2026 (Mon) | 4.46 | 4.50 | 4.46 | 4.5975 | 176 |
| 28th Aug 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.36 | 108 |
| 27th Aug 2026 (Thu) | 4.76 | 4.76 | 4.44 | 4.54 | 126 |
| 26th Aug 2026 (Wed) | 4.92 | 4.92 | 4.92 | 4.92 | 8 |
| 25th Aug 2026 (Tue) | 4.75 | 4.90 | 4.75 | 4.90 | 0 |
| 24th Aug 2026 (Mon) | 4.75 | 4.8832 | 4.75 | 4.8832 | 38 |
| 21st Aug 2026 (Fri) | 4.75 | 4.875 | 4.75 | 4.875 | 161 |
| 20th Aug 2026 (Thu) | 4.75 | 4.85 | 4.75 | 4.85 | 36 |
| 19th Aug 2026 (Wed) | 4.75 | 4.77 | 4.75 | 4.77 | 0 |
| 18th Aug 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 323 |
| 17th Aug 2026 (Mon) | 4.86 | 4.86 | 4.7853 | 4.7853 | 54 |
| 14th Aug 2026 (Fri) | 4.86 | 4.86 | 4.71 | 4.71 | 56 |
| 13th Aug 2026 (Thu) | 4.86 | 4.86 | 4.75 | 4.75 | 0 |
| 12th Aug 2026 (Wed) | 4.86 | 4.8839 | 4.86 | 4.8839 | 28 |
| 11th Aug 2026 (Tue) | 4.86 | 4.86 | 4.845 | 4.845 | 1 |
| 10th Aug 2026 (Mon) | 4.86 | 4.86 | 4.8301 | 4.8301 | 34 |
| 7th Aug 2026 (Fri) | 4.86 | 4.92 | 4.86 | 4.81 | 1,857 |
| 6th Aug 2026 (Thu) | 4.90 | 4.90 | 4.8657 | 4.8657 | 2 |
| 5th Aug 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.81 | 45 |
| 4th Aug 2026 (Tue) | 4.69 | 4.69 | 4.69 | 4.785 | 251 |
| 3rd Aug 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 410 |
| 31st Jul 2026 (Fri) | 4.70 | 4.74 | 4.70 | 4.74 | 21 |
| 30th Jul 2026 (Thu) | 4.70 | 4.78 | 4.70 | 4.78 | 119 |
| 29th Jul 2026 (Wed) | 4.70 | 4.70 | 4.70 | 4.7712 | 79 |