| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.71 | 4.78 | 4.71 | 4.78 | 196 |
| 9th Jul 2026 (Thu) | 4.71 | 4.735 | 4.71 | 4.735 | 129 |
| 8th Jul 2026 (Wed) | 4.71 | 4.78 | 4.71 | 4.78 | 32 |
| 7th Jul 2026 (Tue) | 4.71 | 4.75 | 4.71 | 4.7101 | 206 |
| 6th Jul 2026 (Mon) | 4.48 | 4.7142 | 4.48 | 4.7142 | 17 |
| 3rd Jul 2026 (Fri) | 4.48 | 4.62 | 4.48 | 4.62 | 0 |
| 2nd Jul 2026 (Thu) | 4.48 | 4.62 | 4.48 | 4.62 | 0 |
| 1st Jul 2026 (Wed) | 4.48 | 4.48 | 4.4496 | 4.4496 | 95 |
| 30th Jun 2026 (Tue) | 4.48 | 4.52 | 4.48 | 4.52 | 25 |
| 29th Jun 2026 (Mon) | 4.48 | 4.54 | 4.48 | 4.60 | 294 |
| 26th Jun 2026 (Fri) | 4.43 | 4.45 | 4.43 | 4.48 | 55 |
| 25th Jun 2026 (Thu) | 4.31 | 4.31 | 4.31 | 4.31 | 40 |
| 24th Jun 2026 (Wed) | 4.28 | 4.38 | 4.28 | 4.38 | 0 |
| 23rd Jun 2026 (Tue) | 4.28 | 4.55 | 4.28 | 4.55 | 1 |
| 22nd Jun 2026 (Mon) | 4.28 | 4.55 | 4.28 | 4.56 | 0 |
| 19th Jun 2026 (Fri) | 4.27 | 4.27 | 4.27 | 4.26 | 498 |
| 18th Jun 2026 (Thu) | 4.27 | 4.27 | 4.27 | 4.26 | 498 |
| 17th Jun 2026 (Wed) | 4.29 | 4.335 | 4.29 | 4.335 | 2 |
| 16th Jun 2026 (Tue) | 4.29 | 4.29 | 4.29 | 4.29 | 30 |
| 15th Jun 2026 (Mon) | 4.58 | 4.58 | 4.31 | 4.32 | 551 |
| 12th Jun 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.635 | 101 |
| 11th Jun 2026 (Thu) | 4.71 | 4.71 | 4.50 | 4.69 | 0 |
| 10th Jun 2026 (Wed) | 4.70 | 4.80 | 4.70 | 4.75 | 1,354 |
| 9th Jun 2026 (Tue) | 4.80 | 4.80 | 4.70 | 4.70 | 70 |
| 8th Jun 2026 (Mon) | 4.80 | 4.80 | 4.62 | 4.62 | 5 |
| 5th Jun 2026 (Fri) | 4.80 | 4.80 | 4.695 | 4.54 | 1,474 |
| 4th Jun 2026 (Thu) | 4.91 | 4.91 | 4.81 | 4.81 | 5 |
| 3rd Jun 2026 (Wed) | 4.91 | 4.91 | 4.86 | 4.86 | 47 |
| 2nd Jun 2026 (Tue) | 4.91 | 4.95 | 4.90 | 4.92 | 610 |
| 1st Jun 2026 (Mon) | 4.87 | 4.973 | 4.87 | 4.973 | 8 |
| 29th May 2026 (Fri) | 4.87 | 4.87 | 4.85 | 4.85 | 64 |
| 28th May 2026 (Thu) | 4.97 | 5.14 | 4.97 | 5.14 | 1 |
| 27th May 2026 (Wed) | 4.97 | 4.99 | 4.93 | 4.98 | 660 |
| 26th May 2026 (Tue) | 4.86 | 5.00 | 4.84 | 4.98 | 2,197 |
| 25th May 2026 (Mon) | 4.93 | 4.93 | 4.93 | 4.99 | 350 |
| 22nd May 2026 (Fri) | 4.93 | 4.93 | 4.93 | 4.99 | 350 |
| 21st May 2026 (Thu) | 4.85 | 4.88 | 4.85 | 4.92 | 259 |
| 20th May 2026 (Wed) | 4.93 | 4.96 | 4.93 | 4.96 | 24 |
| 19th May 2026 (Tue) | 4.93 | 4.93 | 4.93 | 4.98 | 0 |
| 18th May 2026 (Mon) | 4.95 | 5.00 | 4.95 | 5.00 | 2 |
| 15th May 2026 (Fri) | 4.95 | 5.00 | 4.95 | 5.00 | 90 |
| 14th May 2026 (Thu) | 4.95 | 5.00 | 4.88 | 4.975 | 262 |
| 13th May 2026 (Wed) | 5.00 | 5.01 | 5.00 | 5.00 | 2,731 |
| 12th May 2026 (Tue) | 4.99 | 4.99 | 4.9663 | 4.9663 | 98 |
| 11th May 2026 (Mon) | 4.99 | 5.05 | 4.99 | 5.00 | 1,300 |