Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marine Petroleu (MARPS.US) Share Price

Price $4.2855 on 12-12-2025 at 22:35:00
Change $0.00 0%
Buy $4.43
Sell $4.01
Last Trade: -
Day's Volume: 0
Last Close: $4.1938
Open: $4.22
ISIN: US5684231070
Day's Range $0.00 - $0.00
52wk Range: $3.75 - $13.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Marine Petroleu (MARPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Marine Petroleu trades

Marine Petroleu (MARPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4.22 4.22 4.1938 4.1938 0
11th Dec 2025 (Thu) 4.22 4.2855 4.22 4.2855 0
10th Dec 2025 (Wed) 4.22 4.22 4.22 4.2608 274
9th Dec 2025 (Tue) 4.25 4.25 4.25 4.23 642
8th Dec 2025 (Mon) 4.45 4.45 4.29 4.41 390
5th Dec 2025 (Fri) 4.38 4.47 4.32 4.45 2,046
4th Dec 2025 (Thu) 4.37 4.37 4.37 4.37 417
3rd Dec 2025 (Wed) 4.35 4.35 4.35 4.30 453
2nd Dec 2025 (Tue) 4.33 4.33 4.3237 4.3237 8
1st Dec 2025 (Mon) 4.33 4.33 4.32 4.32 802
28th Nov 2025 (Fri) 4.21 4.2475 4.21 4.2475 2
27th Nov 2025 (Thu) 4.21 4.21 4.20 4.20 1
26th Nov 2025 (Wed) 4.21 4.21 4.20 4.20 1
25th Nov 2025 (Tue) 4.21 4.21 4.16 4.16 3
24th Nov 2025 (Mon) 4.21 4.22 4.21 4.14 2,500
21st Nov 2025 (Fri) 4.25 4.25 4.25 4.20 174
20th Nov 2025 (Thu) 4.30 4.30 4.30 4.29 330
19th Nov 2025 (Wed) 4.30 4.30 4.30 4.29 75
18th Nov 2025 (Tue) 4.33 4.35 4.30 4.30 917
17th Nov 2025 (Mon) 4.42 4.42 4.41 4.35 0
14th Nov 2025 (Fri) 4.425 4.425 4.425 4.44 577
See more Marine Petroleu price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered