Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marine Petroleu (MARPS.US) Share Price

Price $4.65 on 18-07-2025 at 21:35:02
Change $0.16 3.56%
Buy $4.66
Sell $4.45
Buy / Sell MARPS Shares
Last Trade: Buy 300.00 at $4.65
Day's Volume: 2,322
Last Close: $4.62
Open: $4.50
ISIN: US5684231070
Day's Range $4.50 - $4.65
52wk Range: $3.75 - $13.69
Market Capitalisation: $N/A
VWAP: $4.60336
Shares in Issue: N/A

Marine Petroleu (MARPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $4.65 Automatic Execution
13:55:48 - 18-Jul-25
Sell* 1 $4.44 Ordinary
08:50:04 - 18-Jul-25
See more Marine Petroleu trades

Marine Petroleu (MARPS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.50 4.65 4.50 4.62 2,322
17th Jul 2025 (Thu) 4.42 4.57 4.42 4.49 2,111
16th Jul 2025 (Wed) 4.46 4.52 4.46 4.46 574
15th Jul 2025 (Tue) 4.40 4.40 4.40 4.44 100
14th Jul 2025 (Mon) 4.74 4.74 4.46 4.40 1,403
11th Jul 2025 (Fri) 4.52 4.60 4.52 4.55 2,207
10th Jul 2025 (Thu) 4.45 4.45 4.43 4.54 570
9th Jul 2025 (Wed) 4.50 4.52 4.50 4.56 208
8th Jul 2025 (Tue) 4.62 4.65 4.62 4.70 347
7th Jul 2025 (Mon) 4.68 4.70 4.67 4.65 566
4th Jul 2025 (Fri) 4.68 4.74 4.68 4.74 635
3rd Jul 2025 (Thu) 4.68 4.74 4.68 4.74 635
2nd Jul 2025 (Wed) 4.56 4.81 4.56 4.8778 3,365
1st Jul 2025 (Tue) 4.60 4.70 4.60 4.585 3,358
30th Jun 2025 (Mon) 4.45 4.77 4.21 4.525 1,456
27th Jun 2025 (Fri) 4.69 4.72 4.69 4.4101 1,099
26th Jun 2025 (Thu) 4.58 4.605 4.46 4.43 581
25th Jun 2025 (Wed) 4.50 4.50 4.20 4.38 13,433
24th Jun 2025 (Tue) 4.82 4.94 4.64 4.96 3,567
23rd Jun 2025 (Mon) 5.97 6.44 5.00 5.25 62,985
20th Jun 2025 (Fri) 5.55 5.55 5.17 5.355 11,785
19th Jun 2025 (Thu) 6.60 6.82 5.26 5.48 23,206
See more Marine Petroleu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered