Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marine Petroleu (MARPS.US) Share Price

Price $4.635 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $5.25
Sell $4.41
Last Trade: -
Day's Volume: 0
Last Close: $4.67
Open: $4.69
ISIN: US5684231070
Day's Range $0.00 - $0.00
52wk Range: $3.75 - $13.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Marine Petroleu (MARPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Marine Petroleu trades

Marine Petroleu (MARPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.69 4.69 4.67 4.67 0
18th Sep 2025 (Thu) 4.69 4.69 4.635 4.635 9
17th Sep 2025 (Wed) 4.69 4.76 4.69 4.76 0
16th Sep 2025 (Tue) 4.69 4.70 4.69 4.70 0
15th Sep 2025 (Mon) 4.56 4.64 4.56 4.64 254
12th Sep 2025 (Fri) 4.56 4.63 4.56 4.63 157
11th Sep 2025 (Thu) 4.56 4.5705 4.56 4.5705 41
10th Sep 2025 (Wed) 4.56 4.56 4.56 4.56 0
9th Sep 2025 (Tue) 4.56 4.56 4.56 4.59 12
8th Sep 2025 (Mon) 4.60 4.60 4.56 4.56 0
5th Sep 2025 (Fri) 4.60 4.60 4.60 4.60 0
4th Sep 2025 (Thu) 4.60 4.73 4.60 4.73 25
3rd Sep 2025 (Wed) 4.60 4.60 4.60 4.62 0
2nd Sep 2025 (Tue) 4.79 4.79 4.76 4.80 479
1st Sep 2025 (Mon) 4.88 4.88 4.85 4.85 21
29th Aug 2025 (Fri) 4.88 4.88 4.85 4.85 21
28th Aug 2025 (Thu) 4.88 5.00 4.88 4.99 50
27th Aug 2025 (Wed) 4.88 5.00 4.88 5.0565 4,216
26th Aug 2025 (Tue) 4.94 4.94 4.94 4.875 188
25th Aug 2025 (Mon) 4.64 4.67 4.64 4.97 3,009
22nd Aug 2025 (Fri) 4.33 4.59 4.33 4.66 739
21st Aug 2025 (Thu) 4.60 4.60 4.59 4.20 708
See more Marine Petroleu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered