Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marine Petroleu (MARPS.US) Share Price

Price $5.53 on 03-04-2026 at 22:47:28
Change $0.19 3.38%
Buy $5.80
Sell $5.25
Last Trade: -
Day's Volume: 3,852
Last Close: $5.62
Open: $5.62
ISIN: US5684231070
Day's Range $5.46 - $5.63
52wk Range: $3.50 - $7.90
Market Capitalisation: $N/A
VWAP: $5.55176
Shares in Issue: N/A

Marine Petroleu (MARPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Marine Petroleu trades

Marine Petroleu (MARPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.62 5.63 5.46 5.62 3,852
2nd Apr 2026 (Thu) 5.62 5.63 5.46 5.62 3,852
1st Apr 2026 (Wed) 5.46 5.46 5.39 5.39 1,958
31st Mar 2026 (Tue) 5.74 5.74 5.32 5.31 139
30th Mar 2026 (Mon) 5.81 5.96 5.75 5.92 1,497
27th Mar 2026 (Fri) 5.79 5.80 5.675 5.75 1,281
26th Mar 2026 (Thu) 5.30 5.78 5.30 5.72 11,227
25th Mar 2026 (Wed) 5.18 5.225 5.03 5.12 68
24th Mar 2026 (Tue) 5.21 5.27 5.21 5.30 1,164
23rd Mar 2026 (Mon) 5.03 5.25 5.03 5.16 5,071
20th Mar 2026 (Fri) 5.24 5.40 5.24 5.31 1,439
19th Mar 2026 (Thu) 5.03 5.22 5.03 5.14 2,147
18th Mar 2026 (Wed) 5.25 5.28 5.16 5.195 5,818
17th Mar 2026 (Tue) 5.00 5.05 5.00 5.06 468
16th Mar 2026 (Mon) 5.00 5.03 4.92 4.99 1,662
13th Mar 2026 (Fri) 5.06 5.29 5.05 5.11 2,635
12th Mar 2026 (Thu) 5.39 5.46 5.25 5.39 5,607
11th Mar 2026 (Wed) 4.90 5.10 4.90 5.00 5,293
10th Mar 2026 (Tue) 4.84 5.01 4.60 4.93 30,968
9th Mar 2026 (Mon) 5.78 5.99 4.88 5.16 79,061
6th Mar 2026 (Fri) 6.01 6.48 5.20 5.325 8,618
5th Mar 2026 (Thu) 5.44 6.30 5.44 5.65 4,829
See more Marine Petroleu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered